Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
66,641.5000 RUB |
0.0004 |
66,641.5000 RUB |
66,400.0000 RUB |
66,883.0000 RUB |
66,883.0000 RUB |
| 2024-05-25 |
65,425.4632 RUB |
0.0304 |
65,425.4632 RUB |
64,050.9263 RUB |
66,800.0000 RUB |
66,800.0000 RUB |
| 2024-05-24 |
65,800.0000 RUB |
0.0226 |
65,800.0000 RUB |
65,000.0000 RUB |
66,600.0000 RUB |
66,600.0000 RUB |
| 2024-05-23 |
67,691.4999 RUB |
0.0195 |
67,691.4999 RUB |
66,384.0000 RUB |
68,998.9999 RUB |
66,384.0000 RUB |
| 2024-05-22 |
68,306.9306 RUB |
0.0089 |
68,306.9306 RUB |
67,613.8614 RUB |
68,999.9999 RUB |
68,200.0000 RUB |
| 2024-05-21 |
66,650.0000 RUB |
0.5689 |
66,650.0000 RUB |
64,300.0000 RUB |
68,999.9999 RUB |
68,200.0000 RUB |
| 2024-05-20 |
65,592.0000 RUB |
0.4538 |
65,592.0000 RUB |
64,800.0000 RUB |
66,384.0000 RUB |
66,384.0000 RUB |
| 2024-05-19 |
65,592.0000 RUB |
0.0102 |
65,592.0000 RUB |
64,800.0000 RUB |
66,384.0000 RUB |
66,384.0000 RUB |
| 2024-05-18 |
65,342.0000 RUB |
0.0447 |
65,342.0000 RUB |
64,300.0000 RUB |
66,384.0000 RUB |
66,384.0000 RUB |
| 2024-05-17 |
65,342.0000 RUB |
0.0342 |
65,342.0000 RUB |
64,300.0000 RUB |
66,384.0000 RUB |
65,500.0000 RUB |
| 2024-05-16 |
63,978.0750 RUB |
0.0312 |
63,978.0750 RUB |
63,011.0000 RUB |
64,945.1500 RUB |
64,945.1500 RUB |
| 2024-05-15 |
63,755.5000 RUB |
0.0472 |
63,755.5000 RUB |
63,011.0000 RUB |
64,500.0000 RUB |
63,011.0000 RUB |
| 2024-05-14 |
62,483.0450 RUB |
0.0348 |
62,483.0450 RUB |
61,000.0000 RUB |
63,966.0900 RUB |
63,579.1228 RUB |
| 2024-05-13 |
62,733.0450 RUB |
0.0104 |
62,733.0450 RUB |
61,500.0000 RUB |
63,966.0900 RUB |
63,941.4291 RUB |
| 2024-05-12 |
62,654.8998 RUB |
0.0273 |
62,654.8998 RUB |
61,428.5714 RUB |
63,881.2282 RUB |
63,642.4923 RUB |
| 2024-05-11 |
62,259.4735 RUB |
0.0231 |
62,259.4735 RUB |
61,428.5714 RUB |
63,090.3756 RUB |
61,428.5714 RUB |
| 2024-05-10 |
64,000.0000 RUB |
0.0493 |
64,000.0000 RUB |
62,000.0000 RUB |
66,000.0000 RUB |
63,011.0000 RUB |
| 2024-05-09 |
63,493.2059 RUB |
0.0278 |
63,493.2059 RUB |
62,000.0000 RUB |
64,986.4119 RUB |
63,991.0000 RUB |
| 2024-05-08 |
65,342.0000 RUB |
0.0224 |
65,342.0000 RUB |
64,300.0000 RUB |
66,384.0000 RUB |
64,300.0000 RUB |
| 2024-05-07 |
66,399.5000 RUB |
0.0245 |
66,399.5000 RUB |
65,800.0000 RUB |
66,999.0000 RUB |
66,042.2123 RUB |
| 2024-05-06 |
65,899.5000 RUB |
0.0351 |
65,899.5000 RUB |
64,800.0000 RUB |
66,999.0000 RUB |
66,400.0000 RUB |
| 2024-05-05 |
65,899.5000 RUB |
0.0361 |
65,899.5000 RUB |
64,800.0000 RUB |
66,999.0000 RUB |
66,809.9914 RUB |
| 2024-05-04 |
64,488.3950 RUB |
0.0067 |
64,488.3950 RUB |
63,011.0000 RUB |
65,965.7900 RUB |
64,300.0000 RUB |
| 2024-05-03 |
63,314.4089 RUB |
0.0185 |
63,314.4089 RUB |
62,677.4388 RUB |
63,951.3791 RUB |
63,912.5467 RUB |
| 2024-05-02 |
63,500.0000 RUB |
0.0705 |
63,500.0000 RUB |
62,000.0000 RUB |
65,000.0000 RUB |
63,951.3791 RUB |
| 2024-05-01 |
64,700.5000 RUB |
0.1095 |
64,700.5000 RUB |
63,001.0000 RUB |
66,400.0000 RUB |
63,001.0000 RUB |
| 2024-04-30 |
65,700.0000 RUB |
0.0019 |
65,700.0000 RUB |
65,000.0000 RUB |
66,400.0000 RUB |
65,000.0000 RUB |
| 2024-04-29 |
66,645.0000 RUB |
0.0295 |
66,645.0000 RUB |
65,000.0000 RUB |
68,290.0000 RUB |
66,400.0000 RUB |
| 2024-04-28 |
67,445.0000 RUB |
0.0115 |
67,445.0000 RUB |
66,600.0000 RUB |
68,290.0000 RUB |
67,613.8614 RUB |
| 2024-04-27 |
66,803.0003 RUB |
0.0043 |
66,803.0003 RUB |
66,000.0000 RUB |
67,606.0007 RUB |
66,000.0000 RUB |
| 2024-04-26 |
68,208.9409 RUB |
0.0070 |
68,208.9409 RUB |
67,606.0007 RUB |
68,811.8812 RUB |
67,606.0007 RUB |
| 2024-04-25 |
69,031.9307 RUB |
0.0544 |
69,031.9307 RUB |
67,613.8614 RUB |
70,450.0000 RUB |
68,300.0000 RUB |
| 2024-04-24 |
70,447.0000 RUB |
0.0060 |
70,447.0000 RUB |
69,900.0000 RUB |
70,994.0000 RUB |
69,900.0000 RUB |
| 2024-04-23 |
71,291.0897 RUB |
0.0050 |
71,291.0897 RUB |
71,000.0000 RUB |
71,582.1794 RUB |
71,430.6943 RUB |
| 2024-04-22 |
71,800.0000 RUB |
0.0021 |
71,800.0000 RUB |
71,200.0000 RUB |
72,400.0000 RUB |
71,650.0000 RUB |
| 2024-04-21 |
72,725.0000 RUB |
0.0057 |
72,725.0000 RUB |
72,400.0000 RUB |
73,050.0000 RUB |
72,400.0000 RUB |
| 2024-04-20 |
71,025.0000 RUB |
0.0324 |
71,025.0000 RUB |
70,400.0000 RUB |
71,650.0000 RUB |
71,000.0000 RUB |
| 2024-04-19 |
71,025.0000 RUB |
0.0407 |
71,025.0000 RUB |
70,400.0000 RUB |
71,650.0000 RUB |
71,000.0000 RUB |
| 2024-04-18 |
70,821.7500 RUB |
0.0259 |
70,821.7500 RUB |
69,600.0000 RUB |
72,043.5000 RUB |
70,850.0000 RUB |
| 2024-04-17 |
71,825.0000 RUB |
0.0129 |
71,825.0000 RUB |
71,200.0000 RUB |
72,450.0000 RUB |
72,043.5000 RUB |
| 2024-04-16 |
71,977.8025 RUB |
0.0312 |
71,977.8025 RUB |
71,000.0000 RUB |
72,955.6049 RUB |
71,450.0000 RUB |
| 2024-04-15 |
73,450.0000 RUB |
0.0284 |
73,450.0000 RUB |
72,050.0000 RUB |
74,850.0000 RUB |
72,955.6049 RUB |
| 2024-04-14 |
72,925.0000 RUB |
0.0191 |
72,925.0000 RUB |
71,000.0000 RUB |
74,850.0000 RUB |
72,050.0000 RUB |
| 2024-04-13 |
74,316.4916 RUB |
0.0609 |
74,316.4916 RUB |
71,652.9832 RUB |
76,980.0000 RUB |
74,850.0000 RUB |
| 2024-04-12 |
75,000.0000 RUB |
0.0229 |
75,000.0000 RUB |
73,000.0000 RUB |
77,000.0000 RUB |
74,226.6500 RUB |
| 2024-04-11 |
75,499.8763 RUB |
0.0780 |
75,499.8763 RUB |
73,999.7525 RUB |
77,000.0000 RUB |
75,450.0000 RUB |
| 2024-04-10 |
71,950.0000 RUB |
0.0576 |
71,950.0000 RUB |
69,900.0000 RUB |
73,999.9999 RUB |
73,999.7525 RUB |
| 2024-04-09 |
70,800.0000 RUB |
0.0108 |
70,800.0000 RUB |
70,200.0000 RUB |
71,400.0000 RUB |
70,200.0000 RUB |
| 2024-04-08 |
70,477.5004 RUB |
0.0297 |
70,477.5004 RUB |
70,400.0000 RUB |
70,555.0007 RUB |
70,500.0007 RUB |
| 2024-04-07 |
70,128.0000 RUB |
0.0218 |
70,128.0000 RUB |
69,701.0000 RUB |
70,555.0000 RUB |
70,450.0000 RUB |