Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-17 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-16 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-15 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-14 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-13 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-12 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-11 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-09 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-08 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-07 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-06 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-05 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-04 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-03 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-06-01 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-05-31 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-05-29 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-05-28 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-05-27 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-05-26 |
5,604.7338 USD |
0.0000 YFI |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
5,604.7338 USD |
| 2025-05-25 |
6,470.5098 USD |
0.0000 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-24 |
6,470.5098 USD |
0.0000 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-23 |
6,470.5098 USD |
0.0000 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-22 |
6,470.5098 USD |
0.0000 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-21 |
6,470.5098 USD |
0.0000 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-20 |
6,470.5098 USD |
0.0000 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-19 |
6,470.5098 USD |
0.0000 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-18 |
6,470.5098 USD |
0.0000 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-17 |
6,470.5098 USD |
0.0000 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-16 |
6,470.5098 USD |
0.0000 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-15 |
6,470.5098 USD |
0.0000 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-14 |
6,470.5098 USD |
0.0000 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-13 |
6,470.5098 USD |
0.0001 YFI |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
6,470.5098 USD |
| 2025-05-12 |
7,000.0000 USD |
0.0001 YFI |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2025-05-11 |
8,550.0000 USD |
0.0006 YFI |
8,550.0000 USD |
8,500.0000 USD |
8,600.0000 USD |
8,600.0000 USD |
| 2025-05-10 |
8,550.0000 USD |
0.0006 YFI |
8,550.0000 USD |
8,500.0000 USD |
8,600.0000 USD |
8,600.0000 USD |
| 2025-05-09 |
8,500.0000 USD |
0.0003 YFI |
8,500.0000 USD |
8,500.0000 USD |
8,500.0000 USD |
8,500.0000 USD |
| 2025-05-08 |
8,400.0000 USD |
0.0000 YFI |
8,400.0000 USD |
8,400.0000 USD |
8,400.0000 USD |
8,400.0000 USD |
| 2025-05-07 |
8,400.0000 USD |
0.0000 YFI |
8,400.0000 USD |
8,400.0000 USD |
8,400.0000 USD |
8,400.0000 USD |
| 2025-05-06 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-05-05 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-05-04 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-05-03 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-05-02 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-05-01 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-04-30 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-04-29 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-04-28 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-04-27 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |