Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-24 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-23 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-22 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-21 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-20 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-19 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-18 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-17 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-16 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-15 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-14 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-13 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-12 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-11 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-10 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-09 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-08 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-07 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-06 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-05 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-04 |
5,728.3808 USD |
0.0000 YFI |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
5,728.3808 USD |
| 2025-02-03 |
5,810.8961 USD |
0.0003 YFI |
5,810.8961 USD |
5,728.3808 USD |
5,893.4114 USD |
5,728.3808 USD |
| 2025-02-02 |
6,784.9457 USD |
0.0000 YFI |
6,784.9457 USD |
6,784.9457 USD |
6,784.9457 USD |
6,784.9457 USD |
| 2025-02-01 |
6,949.3815 USD |
0.0011 YFI |
6,949.3815 USD |
6,784.9457 USD |
7,113.8173 USD |
6,784.9457 USD |
| 2025-01-31 |
7,500.0000 USD |
0.0000 YFI |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2025-01-30 |
7,500.0000 USD |
0.0000 YFI |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2025-01-29 |
7,500.0000 USD |
0.0001 YFI |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2025-01-28 |
7,500.0000 USD |
0.0005 YFI |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2025-01-27 |
7,500.0000 USD |
0.0007 YFI |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2025-01-26 |
7,992.8247 USD |
0.0000 YFI |
7,992.8247 USD |
7,992.8247 USD |
7,992.8247 USD |
7,992.8247 USD |
| 2025-01-25 |
7,992.8247 USD |
0.0000 YFI |
7,992.8247 USD |
7,992.8247 USD |
7,992.8247 USD |
7,992.8247 USD |
| 2025-01-24 |
7,992.8247 USD |
0.0000 YFI |
7,992.8247 USD |
7,992.8247 USD |
7,992.8247 USD |
7,992.8247 USD |
| 2025-01-23 |
7,992.8247 USD |
0.0000 YFI |
7,992.8247 USD |
7,992.8247 USD |
7,992.8247 USD |
7,992.8247 USD |
| 2025-01-22 |
7,992.8247 USD |
0.0000 YFI |
7,992.8247 USD |
7,992.8247 USD |
7,992.8247 USD |
7,992.8247 USD |
| 2025-01-21 |
7,990.3606 USD |
0.0003 YFI |
7,990.3606 USD |
7,987.8964 USD |
7,992.8247 USD |
7,992.8247 USD |
| 2025-01-20 |
7,833.0993 USD |
0.0000 YFI |
7,833.0993 USD |
7,833.0993 USD |
7,833.0993 USD |
7,833.0993 USD |
| 2025-01-19 |
7,555.4266 USD |
0.0002 YFI |
7,555.4266 USD |
7,555.4266 USD |
7,555.4266 USD |
7,555.4266 USD |
| 2025-01-18 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-17 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-16 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-15 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-14 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-13 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-12 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-11 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-10 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-09 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-08 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-07 |
8,873.9885 USD |
0.0002 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |