Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2024-01-12 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2024-01-11 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2024-01-10 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2024-01-09 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2024-01-08 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2024-01-07 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2024-01-06 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2024-01-05 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2024-01-04 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2024-01-03 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2024-01-02 |
8,378.9094 USD |
0.0000 YFI |
8,378.9094 USD |
8,378.9094 USD |
8,378.9094 USD |
8,378.9094 USD |
| 2024-01-01 |
8,378.9094 USD |
0.0000 YFI |
8,378.9094 USD |
8,378.9094 USD |
8,378.9094 USD |
8,378.9094 USD |
| 2023-12-31 |
8,378.9094 USD |
0.0000 YFI |
8,378.9094 USD |
8,378.9094 USD |
8,378.9094 USD |
8,378.9094 USD |
| 2023-12-30 |
8,378.9094 USD |
0.0001 YFI |
8,378.9094 USD |
8,378.9094 USD |
8,378.9094 USD |
8,378.9094 USD |
| 2023-12-29 |
8,710.5820 USD |
0.0000 YFI |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
| 2023-12-28 |
8,710.5820 USD |
0.0000 YFI |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
| 2023-12-27 |
8,710.5820 USD |
0.0000 YFI |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
| 2023-12-26 |
8,710.5820 USD |
0.0000 YFI |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
| 2023-12-25 |
8,710.5820 USD |
0.0000 YFI |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
| 2023-12-24 |
8,710.5820 USD |
0.0000 YFI |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
| 2023-12-23 |
8,710.5820 USD |
0.0000 YFI |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
| 2023-12-22 |
8,710.5820 USD |
0.0000 YFI |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
| 2023-12-21 |
8,710.5820 USD |
0.0000 YFI |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
| 2023-12-20 |
8,710.5820 USD |
0.0000 YFI |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
| 2023-12-19 |
8,710.5820 USD |
0.0000 YFI |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
8,710.5820 USD |
| 2023-12-18 |
8,676.1782 USD |
0.0013 YFI |
8,676.1782 USD |
8,641.7743 USD |
8,710.5820 USD |
8,710.5820 USD |
| 2023-12-17 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2023-12-16 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2023-12-15 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2023-12-14 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2023-12-13 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2023-12-12 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2023-12-11 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2023-12-10 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2023-12-09 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2023-12-08 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2023-12-07 |
8,791.2982 USD |
0.0011 YFI |
8,791.2982 USD |
8,337.5346 USD |
9,245.0618 USD |
8,337.5346 USD |
| 2023-12-06 |
9,175.6763 USD |
0.0008 YFI |
9,175.6763 USD |
9,106.2909 USD |
9,245.0618 USD |
9,245.0618 USD |
| 2023-12-05 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-12-04 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-12-03 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-12-02 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-12-01 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-11-30 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-11-29 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-11-28 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-11-27 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-11-26 |
8,611.3952 USD |
0.0001 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-11-25 |
8,686.8165 USD |
0.0000 YFI |
8,686.8165 USD |
8,686.8165 USD |
8,686.8165 USD |
8,686.8165 USD |