Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
2,994.4995 USD |
0.0003 YFI |
2,994.4995 USD |
2,150.6190 USD |
3,838.3800 USD |
2,150.6190 USD |
| 2026-02-06 |
3,838.3800 USD |
0.0000 YFI |
3,838.3800 USD |
3,838.3800 USD |
3,838.3800 USD |
3,838.3800 USD |
| 2026-02-04 |
3,838.3800 USD |
0.0000 YFI |
3,838.3800 USD |
3,838.3800 USD |
3,838.3800 USD |
3,838.3800 USD |
| 2026-02-03 |
3,838.3800 USD |
0.0000 YFI |
3,838.3800 USD |
3,838.3800 USD |
3,838.3800 USD |
3,838.3800 USD |
| 2026-02-02 |
3,929.5512 USD |
0.0010 YFI |
3,929.5512 USD |
3,838.3800 USD |
4,020.7224 USD |
3,838.3800 USD |
| 2026-02-01 |
4,020.7224 USD |
0.0048 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-31 |
4,020.7224 USD |
0.0001 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-30 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-29 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-28 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-27 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-25 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-24 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-22 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-21 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-20 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-19 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-18 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-17 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-16 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-15 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-14 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-12 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-11 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-10 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-09 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-08 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-07 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-06 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-05 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-03 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-02 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2026-01-01 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-31 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-30 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-29 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-28 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-27 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-26 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-25 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-24 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-23 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-21 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-20 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-19 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-18 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-16 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-14 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-13 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-12 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |