Crypto exchange Yobit

Market yearn.finance (YFI) / USD

Identifier on Yobit: yfi_usd
123...2627
Date Price Volume Open Low High Close
2024-03-28 9,448.2183 USD 0.0000 YFI 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD
2024-03-27 9,448.2183 USD 0.0000 YFI 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD
2024-03-26 9,448.2183 USD 0.0000 YFI 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD
2024-03-25 9,448.2183 USD 0.0000 YFI 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD
2024-03-24 9,448.2183 USD 0.0000 YFI 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD
2024-03-23 9,448.2183 USD 0.0000 YFI 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD
2024-03-22 9,448.2183 USD 0.0000 YFI 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD 9,448.2183 USD
2024-03-21 9,099.0405 USD 0.0003 YFI 9,099.0405 USD 8,749.8627 USD 9,448.2183 USD 9,448.2183 USD
2024-03-20 8,749.8627 USD 0.0001 YFI 8,749.8627 USD 8,749.8627 USD 8,749.8627 USD 8,749.8627 USD
2024-03-19 8,339.5963 USD 0.0017 YFI 8,339.5963 USD 8,337.5346 USD 8,341.6579 USD 8,341.6579 USD
2024-03-18 9,866.8613 USD 0.0000 YFI 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD
2024-03-17 9,866.8613 USD 0.0000 YFI 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD
2024-03-16 9,866.8613 USD 0.0000 YFI 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD
2024-03-15 9,866.8613 USD 0.0000 YFI 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD
2024-03-14 9,866.8613 USD 0.0000 YFI 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD
2024-03-13 9,866.8613 USD 0.0000 YFI 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD
2024-03-12 9,866.8613 USD 0.0000 YFI 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD
2024-03-11 9,866.8613 USD 0.0000 YFI 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD
2024-03-10 9,866.8613 USD 0.0000 YFI 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD
2024-03-09 9,866.8613 USD 0.0000 YFI 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD
2024-03-08 9,866.8613 USD 0.0000 YFI 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD 9,866.8613 USD
2024-03-07 9,161.8974 USD 0.0000 YFI 9,161.8974 USD 9,161.8974 USD 9,161.8974 USD 9,161.8974 USD
2024-03-06 9,161.8974 USD 0.0000 YFI 9,161.8974 USD 9,161.8974 USD 9,161.8974 USD 9,161.8974 USD
2024-03-05 9,622.5309 USD 0.0014 YFI 9,622.5309 USD 9,245.0618 USD 10,000.0000 USD 10,000.0000 USD
2024-03-04 8,525.7006 USD 0.0000 YFI 8,525.7006 USD 8,525.7006 USD 8,525.7006 USD 8,525.7006 USD
2024-03-03 8,525.7006 USD 0.0000 YFI 8,525.7006 USD 8,525.7006 USD 8,525.7006 USD 8,525.7006 USD
2024-03-02 8,525.7006 USD 0.0000 YFI 8,525.7006 USD 8,525.7006 USD 8,525.7006 USD 8,525.7006 USD
2024-03-01 8,525.7006 USD 0.0001 YFI 8,525.7006 USD 8,525.7006 USD 8,525.7006 USD 8,525.7006 USD
2024-02-29 8,525.7006 USD 0.0004 YFI 8,525.7006 USD 8,525.7006 USD 8,525.7006 USD 8,525.7006 USD
2024-02-28 8,512.8055 USD 0.0003 YFI 8,512.8055 USD 8,499.9104 USD 8,525.7006 USD 8,520.4681 USD
2024-02-27 7,494.4787 USD 0.0012 YFI 7,494.4787 USD 7,000.0000 USD 7,988.9574 USD 7,000.0000 USD
2024-02-26 8,499.9104 USD 0.0000 YFI 8,499.9104 USD 8,499.9104 USD 8,499.9104 USD 8,499.9104 USD
2024-02-25 8,499.9104 USD 0.0000 YFI 8,499.9104 USD 8,499.9104 USD 8,499.9104 USD 8,499.9104 USD
2024-02-24 8,499.9104 USD 0.0002 YFI 8,499.9104 USD 8,499.9104 USD 8,499.9104 USD 8,499.9104 USD
2024-02-23 7,216.0433 USD 0.0000 YFI 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD
2024-02-22 7,216.0433 USD 0.0000 YFI 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD
2024-02-21 7,216.0433 USD 0.0000 YFI 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD
2024-02-20 7,216.0433 USD 0.0000 YFI 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD
2024-02-19 7,216.0433 USD 0.0000 YFI 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD
2024-02-18 7,216.0433 USD 0.0000 YFI 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD
2024-02-17 7,216.0433 USD 0.0000 YFI 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD
2024-02-16 7,216.0433 USD 0.0000 YFI 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD
2024-02-15 7,216.0433 USD 0.0000 YFI 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD
2024-02-14 7,216.0433 USD 0.0000 YFI 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD
2024-02-13 7,216.0433 USD 0.0002 YFI 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD 7,216.0433 USD
2024-02-12 7,480.0000 USD 0.0000 YFI 7,480.0000 USD 7,480.0000 USD 7,480.0000 USD 7,480.0000 USD
2024-02-11 7,480.0000 USD 0.0000 YFI 7,480.0000 USD 7,480.0000 USD 7,480.0000 USD 7,480.0000 USD
2024-02-10 7,480.0000 USD 0.0000 YFI 7,480.0000 USD 7,480.0000 USD 7,480.0000 USD 7,480.0000 USD
2024-02-09 7,480.0000 USD 0.0000 YFI 7,480.0000 USD 7,480.0000 USD 7,480.0000 USD 7,480.0000 USD
2024-02-08 7,480.0000 USD 0.0000 YFI 7,480.0000 USD 7,480.0000 USD 7,480.0000 USD 7,480.0000 USD
123...2627