Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-04 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-03 |
4,020.7224 USD |
0.0000 YFI |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
4,020.7224 USD |
| 2025-12-01 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-30 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-29 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-28 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-26 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-25 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-24 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-22 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-21 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-20 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-18 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-17 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-16 |
5,067.3500 USD |
0.0000 YFI |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
5,067.3500 USD |
| 2025-11-14 |
5,018.6602 USD |
0.0000 YFI |
5,018.6602 USD |
5,018.6602 USD |
5,018.6602 USD |
5,018.6602 USD |
| 2025-11-13 |
5,018.6602 USD |
0.0000 YFI |
5,018.6602 USD |
5,018.6602 USD |
5,018.6602 USD |
5,018.6602 USD |
| 2025-11-12 |
5,018.6602 USD |
0.0000 YFI |
5,018.6602 USD |
5,018.6602 USD |
5,018.6602 USD |
5,018.6602 USD |
| 2025-11-10 |
5,018.6602 USD |
0.0000 YFI |
5,018.6602 USD |
5,018.6602 USD |
5,018.6602 USD |
5,018.6602 USD |
| 2025-11-09 |
5,018.6602 USD |
0.0000 YFI |
5,018.6602 USD |
5,018.6602 USD |
5,018.6602 USD |
5,018.6602 USD |
| 2025-11-08 |
5,018.6602 USD |
0.0000 YFI |
5,018.6602 USD |
5,018.6602 USD |
5,018.6602 USD |
5,018.6602 USD |
| 2025-11-07 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-11-06 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-11-05 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-11-03 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-11-02 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-11-01 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-31 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-30 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-29 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-28 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-27 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-25 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-24 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-23 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-22 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-20 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-19 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-18 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-17 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-16 |
4,802.4543 USD |
0.0000 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-15 |
4,802.4543 USD |
0.0001 YFI |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
4,802.4543 USD |
| 2025-10-14 |
4,847.8373 USD |
0.0000 YFI |
4,847.8373 USD |
4,847.8373 USD |
4,847.8373 USD |
4,847.8373 USD |
| 2025-10-13 |
4,847.8373 USD |
0.0000 YFI |
4,847.8373 USD |
4,847.8373 USD |
4,847.8373 USD |
4,847.8373 USD |
| 2025-10-12 |
4,847.8373 USD |
0.0000 YFI |
4,847.8373 USD |
4,847.8373 USD |
4,847.8373 USD |
4,847.8373 USD |
| 2025-10-11 |
4,967.3100 USD |
0.0004 YFI |
4,967.3100 USD |
4,847.8373 USD |
5,086.7827 USD |
4,847.8373 USD |
| 2025-10-10 |
5,171.0611 USD |
0.0000 YFI |
5,171.0611 USD |
5,171.0611 USD |
5,171.0611 USD |
5,171.0611 USD |
| 2025-10-09 |
5,171.0611 USD |
0.0000 YFI |
5,171.0611 USD |
5,171.0611 USD |
5,171.0611 USD |
5,171.0611 USD |
| 2025-10-08 |
5,171.0611 USD |
0.0000 YFI |
5,171.0611 USD |
5,171.0611 USD |
5,171.0611 USD |
5,171.0611 USD |