Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
397,885.4074 RUB |
0.0000 YFI |
397,885.4074 RUB |
397,885.4074 RUB |
397,885.4074 RUB |
397,885.4074 RUB |
| 2025-10-11 |
403,942.7037 RUB |
0.0017 YFI |
403,942.7037 RUB |
397,885.4074 RUB |
410,000.0000 RUB |
397,885.4074 RUB |
| 2025-10-10 |
413,199.9989 RUB |
0.0000 YFI |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
| 2025-10-09 |
413,199.9989 RUB |
0.0000 YFI |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
| 2025-10-08 |
413,199.9989 RUB |
0.0000 YFI |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
| 2025-10-07 |
413,199.9989 RUB |
0.0000 YFI |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
| 2025-10-06 |
424,685.7375 RUB |
0.0003 YFI |
424,685.7375 RUB |
413,199.9989 RUB |
436,171.4762 RUB |
413,199.9989 RUB |
| 2025-10-05 |
411,686.1347 RUB |
0.0000 YFI |
411,686.1347 RUB |
411,686.1347 RUB |
411,686.1347 RUB |
411,686.1347 RUB |
| 2025-10-04 |
411,686.1347 RUB |
0.0000 YFI |
411,686.1347 RUB |
411,686.1347 RUB |
411,686.1347 RUB |
411,686.1347 RUB |
| 2025-10-02 |
411,438.3186 RUB |
0.0000 YFI |
411,438.3186 RUB |
411,438.3186 RUB |
411,438.3186 RUB |
411,438.3186 RUB |
| 2025-10-01 |
411,438.3186 RUB |
0.0000 YFI |
411,438.3186 RUB |
411,438.3186 RUB |
411,438.3186 RUB |
411,438.3186 RUB |
| 2025-09-30 |
411,438.3186 RUB |
0.0004 YFI |
411,438.3186 RUB |
411,438.3186 RUB |
411,438.3186 RUB |
411,438.3186 RUB |
| 2025-09-29 |
425,970.3258 RUB |
0.0000 YFI |
425,970.3258 RUB |
425,970.3258 RUB |
425,970.3258 RUB |
425,970.3258 RUB |
| 2025-09-28 |
425,970.3258 RUB |
0.0001 YFI |
425,970.3258 RUB |
425,970.3258 RUB |
425,970.3258 RUB |
425,970.3258 RUB |
| 2025-09-27 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-25 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-24 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-23 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-22 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-21 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-20 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-19 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-18 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-17 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-15 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-14 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-13 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-12 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-11 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-10 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-09 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-07 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-06 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-05 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-04 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-02 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-09-01 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-31 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-30 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-29 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-28 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-27 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-26 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-25 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-24 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-23 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-22 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-21 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-20 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-19 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |