Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
Price
12345...3536
Date Price Volume Open Low High Close
2025-02-24 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-23 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-22 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-21 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-20 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-19 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-18 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-17 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-16 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-15 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-14 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-13 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-12 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-11 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-10 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-09 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-08 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-07 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-06 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-05 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-04 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-03 585,941.0000 RUB 0.0010 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-02 687,392.7409 RUB 0.0000 YFI 687,392.7409 RUB 687,392.7409 RUB 687,392.7409 RUB 687,392.7409 RUB
2025-02-01 687,392.7409 RUB 0.0000 YFI 687,392.7409 RUB 687,392.7409 RUB 687,392.7409 RUB 687,392.7409 RUB
2025-01-31 687,392.7409 RUB 0.0000 YFI 687,392.7409 RUB 687,392.7409 RUB 687,392.7409 RUB 687,392.7409 RUB
2025-01-30 687,392.7409 RUB 0.0000 YFI 687,392.7409 RUB 687,392.7409 RUB 687,392.7409 RUB 687,392.7409 RUB
2025-01-29 687,392.7409 RUB 0.0001 YFI 687,392.7409 RUB 687,392.7409 RUB 687,392.7409 RUB 687,392.7409 RUB
2025-01-28 687,392.7409 RUB 0.0001 YFI 687,392.7409 RUB 687,392.7409 RUB 687,392.7409 RUB 687,392.7409 RUB
2025-01-27 687,443.1077 RUB 0.0001 YFI 687,443.1077 RUB 687,443.1077 RUB 687,443.1077 RUB 687,443.1077 RUB
2025-01-26 766,479.8357 RUB 0.0000 YFI 766,479.8357 RUB 766,479.8357 RUB 766,479.8357 RUB 766,479.8357 RUB
2025-01-25 766,479.8357 RUB 0.0000 YFI 766,479.8357 RUB 766,479.8357 RUB 766,479.8357 RUB 766,479.8357 RUB
2025-01-24 766,479.8357 RUB 0.0000 YFI 766,479.8357 RUB 766,479.8357 RUB 766,479.8357 RUB 766,479.8357 RUB
2025-01-23 766,479.8357 RUB 0.0000 YFI 766,479.8357 RUB 766,479.8357 RUB 766,479.8357 RUB 766,479.8357 RUB
2025-01-22 766,479.8357 RUB 0.0000 YFI 766,479.8357 RUB 766,479.8357 RUB 766,479.8357 RUB 766,479.8357 RUB
2025-01-21 766,479.8357 RUB 0.0002 YFI 766,479.8357 RUB 766,479.8357 RUB 766,479.8357 RUB 766,479.8357 RUB
2025-01-20 750,000.0000 RUB 0.0000 YFI 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB 750,000.0000 RUB
2025-01-19 790,438.1724 RUB 0.0001 YFI 790,438.1724 RUB 790,438.1724 RUB 790,438.1724 RUB 790,438.1724 RUB
2025-01-18 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
2025-01-17 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
2025-01-16 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
2025-01-15 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
2025-01-14 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
2025-01-13 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
2025-01-12 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
2025-01-11 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
2025-01-10 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
2025-01-09 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
2025-01-08 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
2025-01-07 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
2025-01-06 803,976.4686 RUB 0.0000 YFI 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB 803,976.4686 RUB
12345...3536