Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
12345...2627
Date Price Volume Open Low High Close
2024-01-10 715,148.2942 RUB 0.0000 YFI 715,148.2942 RUB 715,148.2942 RUB 715,148.2942 RUB 715,148.2942 RUB
2024-01-09 715,148.2942 RUB 0.0001 YFI 715,148.2942 RUB 715,148.2942 RUB 715,148.2942 RUB 715,148.2942 RUB
2024-01-08 746,076.7163 RUB 0.0000 YFI 746,076.7163 RUB 746,076.7163 RUB 746,076.7163 RUB 746,076.7163 RUB
2024-01-07 746,076.7163 RUB 0.0000 YFI 746,076.7163 RUB 746,076.7163 RUB 746,076.7163 RUB 746,076.7163 RUB
2024-01-06 746,076.7163 RUB 0.0000 YFI 746,076.7163 RUB 746,076.7163 RUB 746,076.7163 RUB 746,076.7163 RUB
2024-01-05 746,076.7163 RUB 0.0000 YFI 746,076.7163 RUB 746,076.7163 RUB 746,076.7163 RUB 746,076.7163 RUB
2024-01-04 746,076.7163 RUB 0.0000 YFI 746,076.7163 RUB 746,076.7163 RUB 746,076.7163 RUB 746,076.7163 RUB
2024-01-03 746,076.7163 RUB 0.0001 YFI 746,076.7163 RUB 746,076.7163 RUB 746,076.7163 RUB 746,076.7163 RUB
2024-01-02 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2024-01-01 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-31 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-30 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-29 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-28 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-27 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-26 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-25 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-24 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-23 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-22 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-21 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-20 787,412.1208 RUB 0.0000 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-19 787,412.1208 RUB 0.0003 YFI 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB 787,412.1208 RUB
2023-12-18 793,956.7944 RUB 0.0000 YFI 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB
2023-12-17 793,956.7944 RUB 0.0000 YFI 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB
2023-12-16 793,956.7944 RUB 0.0000 YFI 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB
2023-12-15 793,956.7944 RUB 0.0000 YFI 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB
2023-12-14 793,956.7944 RUB 0.0000 YFI 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB
2023-12-13 793,956.7944 RUB 0.0000 YFI 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB
2023-12-12 793,956.7944 RUB 0.0000 YFI 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB
2023-12-11 793,956.7944 RUB 0.0000 YFI 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB
2023-12-10 793,956.7944 RUB 0.0002 YFI 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB 793,956.7944 RUB
2023-12-09 793,509.9849 RUB 0.0000 YFI 793,509.9849 RUB 793,509.9849 RUB 793,509.9849 RUB 793,509.9849 RUB
2023-12-08 793,509.9849 RUB 0.0000 YFI 793,509.9849 RUB 793,509.9849 RUB 793,509.9849 RUB 793,509.9849 RUB
2023-12-07 792,124.5754 RUB 0.0004 YFI 792,124.5754 RUB 790,739.1659 RUB 793,509.9849 RUB 793,509.9849 RUB
2023-12-06 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-12-05 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-12-04 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-12-03 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-12-02 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-12-01 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-11-30 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-11-29 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-11-28 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-11-27 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-11-26 761,303.1445 RUB 0.0001 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-11-25 768,193.5041 RUB 0.0000 YFI 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB
2023-11-24 768,193.5041 RUB 0.0000 YFI 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB
2023-11-23 768,193.5041 RUB 0.0000 YFI 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB
2023-11-22 768,193.5041 RUB 0.0001 YFI 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB
12345...2627