Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-10 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-09 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-08 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-07 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-06 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-05 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-04 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-03 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-02 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-08-01 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-31 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-30 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-29 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-28 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-27 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-26 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-25 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-24 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-23 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-22 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-21 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-20 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-19 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-18 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-17 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-16 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-15 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-14 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-13 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-12 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-11 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-10 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-09 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-07 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-06 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-05 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-04 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-02 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-01 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-30 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-29 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-28 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-27 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-26 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-25 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-24 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-23 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-21 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-19 |
393,056.6074 RUB |
0.0002 YFI |
393,056.6074 RUB |
393,056.6074 RUB |
393,056.6074 RUB |
393,056.6074 RUB |