Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
316,350.4412 RUB |
0.0000 YFI |
316,350.4412 RUB |
316,350.4412 RUB |
316,350.4412 RUB |
316,350.4412 RUB |
| 2025-12-04 |
316,350.4412 RUB |
0.0000 YFI |
316,350.4412 RUB |
316,350.4412 RUB |
316,350.4412 RUB |
316,350.4412 RUB |
| 2025-12-03 |
316,350.4412 RUB |
0.0000 YFI |
316,350.4412 RUB |
316,350.4412 RUB |
316,350.4412 RUB |
316,350.4412 RUB |
| 2025-12-01 |
319,513.9457 RUB |
0.0000 YFI |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
| 2025-11-30 |
319,513.9457 RUB |
0.0000 YFI |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
| 2025-11-29 |
319,513.9457 RUB |
0.0000 YFI |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
| 2025-11-28 |
319,513.9457 RUB |
0.0000 YFI |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
| 2025-11-26 |
319,513.9457 RUB |
0.0000 YFI |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
| 2025-11-25 |
319,513.9457 RUB |
0.0000 YFI |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
| 2025-11-24 |
319,513.9457 RUB |
0.0004 YFI |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
319,513.9457 RUB |
| 2025-11-22 |
347,582.5714 RUB |
0.0000 YFI |
347,582.5714 RUB |
347,582.5714 RUB |
347,582.5714 RUB |
347,582.5714 RUB |
| 2025-11-21 |
358,561.8547 RUB |
0.0005 YFI |
358,561.8547 RUB |
358,561.8547 RUB |
358,561.8547 RUB |
358,561.8547 RUB |
| 2025-11-20 |
388,607.3108 RUB |
0.0000 YFI |
388,607.3108 RUB |
388,607.3108 RUB |
388,607.3108 RUB |
388,607.3108 RUB |
| 2025-11-18 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-11-17 |
402,699.9508 RUB |
0.0000 YFI |
402,699.9508 RUB |
402,699.9508 RUB |
402,699.9508 RUB |
402,699.9508 RUB |
| 2025-11-16 |
402,699.9508 RUB |
0.0000 YFI |
402,699.9508 RUB |
402,699.9508 RUB |
402,699.9508 RUB |
402,699.9508 RUB |
| 2025-11-14 |
413,907.7883 RUB |
0.0000 YFI |
413,907.7883 RUB |
413,907.7883 RUB |
413,907.7883 RUB |
413,907.7883 RUB |
| 2025-11-13 |
413,907.7883 RUB |
0.0000 YFI |
413,907.7883 RUB |
413,907.7883 RUB |
413,907.7883 RUB |
413,907.7883 RUB |
| 2025-11-12 |
413,907.7883 RUB |
0.0000 YFI |
413,907.7883 RUB |
413,907.7883 RUB |
413,907.7883 RUB |
413,907.7883 RUB |
| 2025-11-10 |
413,907.7883 RUB |
0.0000 YFI |
413,907.7883 RUB |
413,907.7883 RUB |
413,907.7883 RUB |
413,907.7883 RUB |
| 2025-11-09 |
413,907.7883 RUB |
0.0002 YFI |
413,907.7883 RUB |
413,907.7883 RUB |
413,907.7883 RUB |
413,907.7883 RUB |
| 2025-11-08 |
419,664.0365 RUB |
0.0002 YFI |
419,664.0365 RUB |
419,664.0365 RUB |
419,664.0365 RUB |
419,664.0365 RUB |
| 2025-11-07 |
351,050.9326 RUB |
0.0000 YFI |
351,050.9326 RUB |
351,050.9326 RUB |
351,050.9326 RUB |
351,050.9326 RUB |
| 2025-11-06 |
351,050.9326 RUB |
0.0000 YFI |
351,050.9326 RUB |
351,050.9326 RUB |
351,050.9326 RUB |
351,050.9326 RUB |
| 2025-11-05 |
357,309.9657 RUB |
0.0004 YFI |
357,309.9657 RUB |
351,050.9326 RUB |
363,568.9988 RUB |
351,050.9326 RUB |
| 2025-11-03 |
399,484.1311 RUB |
0.0000 YFI |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
| 2025-11-02 |
399,484.1311 RUB |
0.0000 YFI |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
| 2025-11-01 |
399,484.1311 RUB |
0.0000 YFI |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
| 2025-10-31 |
399,484.1311 RUB |
0.0000 YFI |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
| 2025-10-30 |
399,484.1311 RUB |
0.0000 YFI |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
| 2025-10-29 |
399,484.1311 RUB |
0.0000 YFI |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
| 2025-10-28 |
399,484.1311 RUB |
0.0000 YFI |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
| 2025-10-27 |
399,484.1311 RUB |
0.0000 YFI |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
| 2025-10-25 |
399,484.1311 RUB |
0.0000 YFI |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
| 2025-10-24 |
399,484.1311 RUB |
0.0000 YFI |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
| 2025-10-23 |
399,484.1311 RUB |
0.0001 YFI |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
399,484.1311 RUB |
| 2025-10-22 |
413,096.7262 RUB |
0.0000 YFI |
413,096.7262 RUB |
413,096.7262 RUB |
413,096.7262 RUB |
413,096.7262 RUB |
| 2025-10-20 |
413,096.7262 RUB |
0.0000 YFI |
413,096.7262 RUB |
413,096.7262 RUB |
413,096.7262 RUB |
413,096.7262 RUB |
| 2025-10-19 |
403,195.2828 RUB |
0.0000 YFI |
403,195.2828 RUB |
403,195.2828 RUB |
403,195.2828 RUB |
403,195.2828 RUB |
| 2025-10-18 |
403,195.2828 RUB |
0.0001 YFI |
403,195.2828 RUB |
403,195.2828 RUB |
403,195.2828 RUB |
403,195.2828 RUB |
| 2025-10-17 |
415,168.8961 RUB |
0.0000 YFI |
415,168.8961 RUB |
415,168.8961 RUB |
415,168.8961 RUB |
415,168.8961 RUB |
| 2025-10-16 |
415,168.8961 RUB |
0.0000 YFI |
415,168.8961 RUB |
415,168.8961 RUB |
415,168.8961 RUB |
415,168.8961 RUB |
| 2025-10-15 |
414,551.6216 RUB |
0.0004 YFI |
414,551.6216 RUB |
413,934.3472 RUB |
415,168.8961 RUB |
415,168.8961 RUB |
| 2025-10-14 |
415,396.1342 RUB |
0.0004 YFI |
415,396.1342 RUB |
412,466.9154 RUB |
418,325.3530 RUB |
418,325.3530 RUB |
| 2025-10-13 |
416,593.7879 RUB |
0.0001 YFI |
416,593.7879 RUB |
416,593.7879 RUB |
416,593.7879 RUB |
416,593.7879 RUB |
| 2025-10-12 |
397,885.4074 RUB |
0.0000 YFI |
397,885.4074 RUB |
397,885.4074 RUB |
397,885.4074 RUB |
397,885.4074 RUB |
| 2025-10-11 |
403,942.7037 RUB |
0.0017 YFI |
403,942.7037 RUB |
397,885.4074 RUB |
410,000.0000 RUB |
397,885.4074 RUB |
| 2025-10-10 |
413,199.9989 RUB |
0.0000 YFI |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
| 2025-10-09 |
413,199.9989 RUB |
0.0000 YFI |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
| 2025-10-08 |
413,199.9989 RUB |
0.0000 YFI |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |
413,199.9989 RUB |