Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
Price
123...3435
Date Price Volume Open Low High Close
2025-05-31 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-29 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-28 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-27 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-26 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-25 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-24 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-23 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-22 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-21 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-20 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-19 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-18 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-17 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-16 497,154.9706 RUB 0.0000 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-15 497,154.9706 RUB 0.0001 YFI 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB 497,154.9706 RUB
2025-05-14 497,641.2500 RUB 0.0004 YFI 497,641.2500 RUB 497,154.9706 RUB 498,127.5295 RUB 497,154.9706 RUB
2025-05-13 520,000.0000 RUB 0.0003 YFI 520,000.0000 RUB 520,000.0000 RUB 520,000.0000 RUB 520,000.0000 RUB
2025-05-12 512,632.3103 RUB 0.0017 YFI 512,632.3103 RUB 500,000.0000 RUB 525,264.6206 RUB 525,264.6206 RUB
2025-05-11 700,000.0000 RUB 0.0000 YFI 700,000.0000 RUB 700,000.0000 RUB 700,000.0000 RUB 700,000.0000 RUB
2025-05-10 700,000.0000 RUB 0.0000 YFI 700,000.0000 RUB 700,000.0000 RUB 700,000.0000 RUB 700,000.0000 RUB
2025-05-09 700,000.0000 RUB 0.0000 YFI 700,000.0000 RUB 700,000.0000 RUB 700,000.0000 RUB 700,000.0000 RUB
2025-05-08 700,000.0000 RUB 0.0000 YFI 700,000.0000 RUB 700,000.0000 RUB 700,000.0000 RUB 700,000.0000 RUB
2025-05-07 700,000.0000 RUB 0.0000 YFI 700,000.0000 RUB 700,000.0000 RUB 700,000.0000 RUB 700,000.0000 RUB
2025-05-06 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-05-05 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-05-04 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-05-03 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-05-02 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-05-01 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-30 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-29 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-28 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-27 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-26 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-25 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-24 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-23 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-22 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-21 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-20 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-19 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-18 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-15 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-14 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-13 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-12 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-11 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-10 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-09 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
123...3435