Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
123...2627
Date Price Volume Open Low High Close
2024-03-29 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-28 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-27 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-26 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-25 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-24 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-23 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-22 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-21 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-20 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-19 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-18 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-17 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-16 849,625.7762 RUB 0.0008 YFI 849,625.7762 RUB 848,870.1268 RUB 850,381.4255 RUB 848,870.1268 RUB
2024-03-15 880,144.4517 RUB 0.0000 YFI 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB
2024-03-14 880,144.4517 RUB 0.0000 YFI 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB
2024-03-13 880,144.4517 RUB 0.0000 YFI 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB
2024-03-12 880,144.4517 RUB 0.0003 YFI 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB
2024-03-11 900,796.5474 RUB 0.0005 YFI 900,796.5474 RUB 847,855.2569 RUB 953,737.8378 RUB 953,737.8378 RUB
2024-03-10 860,339.0388 RUB 0.0000 YFI 860,339.0388 RUB 860,339.0388 RUB 860,339.0388 RUB 860,339.0388 RUB
2024-03-09 860,339.0388 RUB 0.0000 YFI 860,339.0388 RUB 860,339.0388 RUB 860,339.0388 RUB 860,339.0388 RUB
2024-03-08 860,339.0388 RUB 0.0001 YFI 860,339.0388 RUB 860,339.0388 RUB 860,339.0388 RUB 860,339.0388 RUB
2024-03-07 719,904.0251 RUB 0.0000 YFI 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB
2024-03-06 719,904.0251 RUB 0.0000 YFI 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB
2024-03-05 719,904.0251 RUB 0.0000 YFI 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB
2024-03-04 719,904.0251 RUB 0.0000 YFI 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB
2024-03-03 719,904.0251 RUB 0.0000 YFI 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB
2024-03-02 719,904.0251 RUB 0.0000 YFI 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB
2024-03-01 719,904.0251 RUB 0.0000 YFI 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB
2024-02-29 719,904.0251 RUB 0.0000 YFI 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB
2024-02-28 719,904.0251 RUB 0.0000 YFI 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB
2024-02-27 719,904.0251 RUB 0.0003 YFI 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB 719,904.0251 RUB
2024-02-26 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-25 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-24 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-23 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-22 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-21 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-20 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-19 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-18 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-17 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-16 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-15 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-14 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-13 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-12 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-11 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-10 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
2024-02-09 623,734.8073 RUB 0.0000 YFI 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB 623,734.8073 RUB
123...2627