Identifier on Yobit: yfi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
69.0067 ETH |
0.0000 YFI |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
| 2020-10-05 |
69.0067 ETH |
0.0000 YFI |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
| 2020-10-04 |
69.0067 ETH |
0.0000 YFI |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
| 2020-10-03 |
69.0067 ETH |
0.0000 YFI |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
| 2020-10-02 |
69.0067 ETH |
0.0008 YFI |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
| 2020-10-01 |
69.0067 ETH |
0.0001 YFI |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
| 2020-09-30 |
70.0139 ETH |
0.0003 YFI |
70.0139 ETH |
69.0067 ETH |
71.0211 ETH |
69.0067 ETH |
| 2020-09-29 |
85.4926 ETH |
0.0000 YFI |
85.4926 ETH |
85.4926 ETH |
85.4926 ETH |
85.4926 ETH |
| 2020-09-28 |
85.4926 ETH |
0.0000 YFI |
85.4926 ETH |
85.4926 ETH |
85.4926 ETH |
85.4926 ETH |
| 2020-09-27 |
85.4926 ETH |
0.0000 YFI |
85.4926 ETH |
85.4926 ETH |
85.4926 ETH |
85.4926 ETH |
| 2020-09-26 |
84.5284 ETH |
0.0002 YFI |
84.5284 ETH |
83.5642 ETH |
85.4926 ETH |
85.4926 ETH |
| 2020-09-25 |
69.0067 ETH |
0.0000 YFI |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
| 2020-09-24 |
69.0067 ETH |
0.0002 YFI |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
| 2020-09-23 |
69.3517 ETH |
0.0004 YFI |
69.3517 ETH |
69.0067 ETH |
69.6967 ETH |
69.0067 ETH |
| 2020-09-22 |
76.1712 ETH |
0.0000 YFI |
76.1712 ETH |
76.1712 ETH |
76.1712 ETH |
76.1712 ETH |
| 2020-09-21 |
76.1712 ETH |
0.0000 YFI |
76.1712 ETH |
76.1712 ETH |
76.1712 ETH |
76.1712 ETH |
| 2020-09-20 |
76.1712 ETH |
0.0000 YFI |
76.1712 ETH |
76.1712 ETH |
76.1712 ETH |
76.1712 ETH |
| 2020-09-19 |
76.1712 ETH |
0.0000 YFI |
76.1712 ETH |
76.1712 ETH |
76.1712 ETH |
76.1712 ETH |
| 2020-09-18 |
76.1712 ETH |
0.0001 YFI |
76.1712 ETH |
76.1712 ETH |
76.1712 ETH |
76.1712 ETH |
| 2020-09-17 |
62.0000 ETH |
0.0000 YFI |
62.0000 ETH |
62.0000 ETH |
62.0000 ETH |
62.0000 ETH |
| 2020-09-16 |
62.0000 ETH |
0.0000 YFI |
62.0000 ETH |
62.0000 ETH |
62.0000 ETH |
62.0000 ETH |
| 2020-09-15 |
62.0000 ETH |
0.0000 YFI |
62.0000 ETH |
62.0000 ETH |
62.0000 ETH |
62.0000 ETH |
| 2020-09-14 |
62.0000 ETH |
0.0000 YFI |
62.0000 ETH |
62.0000 ETH |
62.0000 ETH |
62.0000 ETH |
| 2020-09-13 |
130.9990 ETH |
0.0004 YFI |
130.9990 ETH |
62.0000 ETH |
199.9980 ETH |
62.0000 ETH |
| 2020-09-12 |
102.1344 ETH |
0.0004 YFI |
102.1344 ETH |
99.0000 ETH |
105.2688 ETH |
105.2688 ETH |
| 2020-09-11 |
70.0915 ETH |
0.0000 YFI |
70.0915 ETH |
70.0915 ETH |
70.0915 ETH |
70.0915 ETH |
| 2020-09-10 |
70.0915 ETH |
0.0000 YFI |
70.0915 ETH |
70.0915 ETH |
70.0915 ETH |
70.0915 ETH |
| 2020-09-09 |
70.0915 ETH |
0.0002 YFI |
70.0915 ETH |
70.0915 ETH |
70.0915 ETH |
70.0915 ETH |
| 2020-09-08 |
68.1478 ETH |
0.0000 YFI |
68.1478 ETH |
68.1478 ETH |
68.1478 ETH |
68.1478 ETH |
| 2020-09-07 |
68.1478 ETH |
0.0000 YFI |
68.1478 ETH |
68.1478 ETH |
68.1478 ETH |
68.1478 ETH |
| 2020-09-06 |
68.1478 ETH |
0.0000 YFI |
68.1478 ETH |
68.1478 ETH |
68.1478 ETH |
68.1478 ETH |
| 2020-09-05 |
65.1460 ETH |
0.0004 YFI |
65.1460 ETH |
62.1442 ETH |
68.1478 ETH |
68.1478 ETH |
| 2020-09-04 |
66.3580 ETH |
0.0001 YFI |
66.3580 ETH |
66.3580 ETH |
66.3580 ETH |
66.3580 ETH |
| 2020-09-03 |
99.0000 ETH |
0.0000 YFI |
99.0000 ETH |
99.0000 ETH |
99.0000 ETH |
99.0000 ETH |
| 2020-09-02 |
99.0000 ETH |
0.0000 YFI |
99.0000 ETH |
99.0000 ETH |
99.0000 ETH |
99.0000 ETH |
| 2020-09-01 |
99.0000 ETH |
0.0000 YFI |
99.0000 ETH |
99.0000 ETH |
99.0000 ETH |
99.0000 ETH |
| 2020-08-31 |
94.5000 ETH |
0.0019 YFI |
94.5000 ETH |
90.0000 ETH |
99.0000 ETH |
99.0000 ETH |
| 2020-08-30 |
89.9017 ETH |
0.0009 YFI |
89.9017 ETH |
89.1472 ETH |
90.6561 ETH |
90.0000 ETH |
| 2020-08-29 |
73.9465 ETH |
0.0010 YFI |
73.9465 ETH |
47.8930 ETH |
100.0000 ETH |
52.7304 ETH |
| 2020-08-28 |
47.6694 ETH |
0.0012 YFI |
47.6694 ETH |
35.3388 ETH |
60.0000 ETH |
42.2064 ETH |
| 2020-08-27 |
51.6710 ETH |
0.0023 YFI |
51.6710 ETH |
43.3419 ETH |
60.0000 ETH |
60.0000 ETH |
| 2020-08-26 |
33.7998 ETH |
0.0000 YFI |
33.7998 ETH |
33.7998 ETH |
33.7998 ETH |
33.7998 ETH |
| 2020-08-25 |
33.7998 ETH |
0.0002 YFI |
33.7998 ETH |
33.7998 ETH |
33.7998 ETH |
33.7998 ETH |
| 2020-08-24 |
40.1232 ETH |
0.0000 YFI |
40.1232 ETH |
40.1232 ETH |
40.1232 ETH |
40.1232 ETH |
| 2020-08-23 |
40.1232 ETH |
0.0005 YFI |
40.1232 ETH |
40.1232 ETH |
40.1232 ETH |
40.1232 ETH |
| 2020-08-22 |
100.0000 ETH |
0.0103 YFI |
100.0000 ETH |
100.0000 ETH |
100.0000 ETH |
100.0000 ETH |
| 2020-08-21 |
32.7512 ETH |
0.0001 YFI |
32.7512 ETH |
32.7512 ETH |
32.7512 ETH |
32.7512 ETH |
| 2020-08-20 |
76.4334 ETH |
0.0029 YFI |
76.4334 ETH |
27.8668 ETH |
125.0000 ETH |
38.8851 ETH |
| 2020-08-19 |
22.3025 ETH |
0.0006 YFI |
22.3025 ETH |
22.0300 ETH |
22.5750 ETH |
22.0300 ETH |
| 2020-08-18 |
23.0172 ETH |
0.0001 YFI |
23.0172 ETH |
23.0172 ETH |
23.0172 ETH |
23.0172 ETH |