Identifier on Yobit: yfi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.2163 ETH |
0.0000 YFI |
1.2163 ETH |
1.2163 ETH |
1.2163 ETH |
1.2163 ETH |
| 2025-10-05 |
1.2163 ETH |
0.0000 YFI |
1.2163 ETH |
1.2163 ETH |
1.2163 ETH |
1.2163 ETH |
| 2025-10-04 |
1.2163 ETH |
0.0000 YFI |
1.2163 ETH |
1.2163 ETH |
1.2163 ETH |
1.2163 ETH |
| 2025-10-02 |
1.2163 ETH |
0.0000 YFI |
1.2163 ETH |
1.2163 ETH |
1.2163 ETH |
1.2163 ETH |
| 2025-10-01 |
1.2163 ETH |
0.0000 YFI |
1.2163 ETH |
1.2163 ETH |
1.2163 ETH |
1.2163 ETH |
| 2025-09-30 |
1.2163 ETH |
0.0008 YFI |
1.2163 ETH |
1.2163 ETH |
1.2163 ETH |
1.2163 ETH |
| 2025-09-29 |
1.2171 ETH |
0.0000 YFI |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
| 2025-09-28 |
1.2171 ETH |
0.0000 YFI |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
| 2025-09-27 |
1.2171 ETH |
0.0000 YFI |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
| 2025-09-25 |
1.2171 ETH |
0.0000 YFI |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
| 2025-09-24 |
1.2171 ETH |
0.0000 YFI |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
| 2025-09-23 |
1.2171 ETH |
0.0000 YFI |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
| 2025-09-22 |
1.2171 ETH |
0.0000 YFI |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
| 2025-09-21 |
1.2171 ETH |
0.0000 YFI |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
| 2025-09-20 |
1.2171 ETH |
0.0002 YFI |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
1.2171 ETH |
| 2025-09-19 |
1.2256 ETH |
0.0004 YFI |
1.2256 ETH |
1.2247 ETH |
1.2265 ETH |
1.2247 ETH |
| 2025-09-18 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-15 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-14 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-13 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-12 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-11 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-10 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-09 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-07 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-06 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-05 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-04 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-02 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-09-01 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-08-31 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-08-30 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-08-29 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-08-28 |
1.2261 ETH |
0.0000 YFI |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
1.2261 ETH |
| 2025-08-27 |
1.2423 ETH |
0.0013 YFI |
1.2423 ETH |
1.2261 ETH |
1.2584 ETH |
1.2261 ETH |
| 2025-08-26 |
1.2374 ETH |
0.0000 YFI |
1.2374 ETH |
1.2374 ETH |
1.2374 ETH |
1.2374 ETH |
| 2025-08-25 |
1.2398 ETH |
0.0005 YFI |
1.2398 ETH |
1.2374 ETH |
1.2422 ETH |
1.2374 ETH |
| 2025-08-24 |
1.2627 ETH |
0.0007 YFI |
1.2627 ETH |
1.2523 ETH |
1.2730 ETH |
1.2523 ETH |
| 2025-08-23 |
1.6266 ETH |
0.0000 YFI |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
| 2025-08-22 |
1.6266 ETH |
0.0000 YFI |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
| 2025-08-21 |
1.6266 ETH |
0.0000 YFI |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
| 2025-08-20 |
1.6266 ETH |
0.0000 YFI |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
| 2025-08-19 |
1.6266 ETH |
0.0000 YFI |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
| 2025-08-17 |
1.6266 ETH |
0.0000 YFI |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
| 2025-08-16 |
1.6266 ETH |
0.0000 YFI |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
| 2025-08-15 |
1.6266 ETH |
0.0000 YFI |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
| 2025-08-14 |
1.6266 ETH |
0.0000 YFI |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
| 2025-08-12 |
1.6266 ETH |
0.0000 YFI |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
| 2025-08-11 |
1.6266 ETH |
0.0000 YFI |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
| 2025-08-10 |
1.6266 ETH |
0.0000 YFI |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |
1.6266 ETH |