Identifier on Yobit: yfi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
45.0552 ETH |
0.0105 YFI |
45.0552 ETH |
43.6134 ETH |
46.4970 ETH |
46.4970 ETH |
| 2020-11-23 |
42.2150 ETH |
0.0005 YFI |
42.2150 ETH |
40.8166 ETH |
43.6134 ETH |
43.6134 ETH |
| 2020-11-22 |
44.8153 ETH |
0.0009 YFI |
44.8153 ETH |
40.8166 ETH |
48.8139 ETH |
40.8166 ETH |
| 2020-11-21 |
48.8163 ETH |
0.0001 YFI |
48.8163 ETH |
48.8139 ETH |
48.8188 ETH |
48.8139 ETH |
| 2020-11-20 |
48.8139 ETH |
0.0010 YFI |
48.8139 ETH |
48.8139 ETH |
48.8139 ETH |
48.8139 ETH |
| 2020-11-19 |
49.2510 ETH |
0.0014 YFI |
49.2510 ETH |
49.2000 ETH |
49.3020 ETH |
49.3020 ETH |
| 2020-11-18 |
47.3418 ETH |
0.0014 YFI |
47.3418 ETH |
47.3418 ETH |
47.3418 ETH |
47.3418 ETH |
| 2020-11-17 |
36.2074 ETH |
0.0000 YFI |
36.2074 ETH |
36.2074 ETH |
36.2074 ETH |
36.2074 ETH |
| 2020-11-16 |
36.2074 ETH |
0.0000 YFI |
36.2074 ETH |
36.2074 ETH |
36.2074 ETH |
36.2074 ETH |
| 2020-11-15 |
36.2074 ETH |
0.0000 YFI |
36.2074 ETH |
36.2074 ETH |
36.2074 ETH |
36.2074 ETH |
| 2020-11-14 |
36.2074 ETH |
0.0000 YFI |
36.2074 ETH |
36.2074 ETH |
36.2074 ETH |
36.2074 ETH |
| 2020-11-13 |
36.2074 ETH |
0.0001 YFI |
36.2074 ETH |
36.2074 ETH |
36.2074 ETH |
36.2074 ETH |
| 2020-11-12 |
36.2074 ETH |
0.0001 YFI |
36.2074 ETH |
36.2074 ETH |
36.2074 ETH |
36.2074 ETH |
| 2020-11-11 |
35.9819 ETH |
0.0002 YFI |
35.9819 ETH |
35.9819 ETH |
35.9819 ETH |
35.9819 ETH |
| 2020-11-10 |
32.2237 ETH |
0.0000 YFI |
32.2237 ETH |
32.2237 ETH |
32.2237 ETH |
32.2237 ETH |
| 2020-11-09 |
32.2237 ETH |
0.0000 YFI |
32.2237 ETH |
32.2237 ETH |
32.2237 ETH |
32.2237 ETH |
| 2020-11-08 |
32.2237 ETH |
0.0000 YFI |
32.2237 ETH |
32.2237 ETH |
32.2237 ETH |
32.2237 ETH |
| 2020-11-07 |
28.0985 ETH |
0.0010 YFI |
28.0985 ETH |
23.9733 ETH |
32.2237 ETH |
32.2237 ETH |
| 2020-11-06 |
21.0530 ETH |
0.0000 YFI |
21.0530 ETH |
21.0530 ETH |
21.0530 ETH |
21.0530 ETH |
| 2020-11-05 |
21.0530 ETH |
0.0003 YFI |
21.0530 ETH |
21.0530 ETH |
21.0530 ETH |
21.0530 ETH |
| 2020-11-04 |
25.0686 ETH |
0.0054 YFI |
25.0686 ETH |
25.0000 ETH |
25.1372 ETH |
25.0000 ETH |
| 2020-11-03 |
29.8460 ETH |
0.0060 YFI |
29.8460 ETH |
29.6919 ETH |
30.0000 ETH |
29.6919 ETH |
| 2020-11-02 |
29.8460 ETH |
0.0060 YFI |
29.8460 ETH |
29.6919 ETH |
30.0000 ETH |
29.6919 ETH |
| 2020-11-01 |
31.4190 ETH |
0.0031 YFI |
31.4190 ETH |
29.7000 ETH |
33.1380 ETH |
30.5348 ETH |
| 2020-10-31 |
39.2575 ETH |
0.0214 YFI |
39.2575 ETH |
29.7000 ETH |
48.8149 ETH |
29.7000 ETH |
| 2020-10-30 |
48.8139 ETH |
0.0000 YFI |
48.8139 ETH |
48.8139 ETH |
48.8139 ETH |
48.8139 ETH |
| 2020-10-29 |
49.0580 ETH |
0.0051 YFI |
49.0580 ETH |
48.8139 ETH |
49.3020 ETH |
48.8139 ETH |
| 2020-10-28 |
30.6014 ETH |
0.0000 YFI |
30.6014 ETH |
30.6014 ETH |
30.6014 ETH |
30.6014 ETH |
| 2020-10-27 |
39.9517 ETH |
0.0032 YFI |
39.9517 ETH |
30.6014 ETH |
49.3020 ETH |
30.6014 ETH |
| 2020-10-26 |
37.3439 ETH |
0.0000 YFI |
37.3439 ETH |
37.3439 ETH |
37.3439 ETH |
37.3439 ETH |
| 2020-10-25 |
37.3439 ETH |
0.0000 YFI |
37.3439 ETH |
37.3439 ETH |
37.3439 ETH |
37.3439 ETH |
| 2020-10-24 |
37.3439 ETH |
0.0000 YFI |
37.3439 ETH |
37.3439 ETH |
37.3439 ETH |
37.3439 ETH |
| 2020-10-23 |
37.3439 ETH |
0.0000 YFI |
37.3439 ETH |
37.3439 ETH |
37.3439 ETH |
37.3439 ETH |
| 2020-10-22 |
37.0472 ETH |
0.0002 YFI |
37.0472 ETH |
36.7504 ETH |
37.3439 ETH |
37.3439 ETH |
| 2020-10-21 |
38.5299 ETH |
0.0000 YFI |
38.5299 ETH |
38.5299 ETH |
38.5299 ETH |
38.5299 ETH |
| 2020-10-20 |
42.6510 ETH |
0.0159 YFI |
42.6510 ETH |
36.0000 ETH |
49.3020 ETH |
38.5299 ETH |
| 2020-10-19 |
36.0329 ETH |
0.0007 YFI |
36.0329 ETH |
36.0000 ETH |
36.0658 ETH |
36.0000 ETH |
| 2020-10-18 |
36.4582 ETH |
0.0006 YFI |
36.4582 ETH |
36.0000 ETH |
36.9164 ETH |
36.8884 ETH |
| 2020-10-17 |
36.1155 ETH |
0.0001 YFI |
36.1155 ETH |
36.1155 ETH |
36.1155 ETH |
36.1155 ETH |
| 2020-10-16 |
36.0000 ETH |
0.0000 YFI |
36.0000 ETH |
36.0000 ETH |
36.0000 ETH |
36.0000 ETH |
| 2020-10-15 |
36.5662 ETH |
0.0014 YFI |
36.5662 ETH |
36.0000 ETH |
37.1325 ETH |
36.0000 ETH |
| 2020-10-14 |
48.8139 ETH |
0.0000 YFI |
48.8139 ETH |
48.8139 ETH |
48.8139 ETH |
48.8139 ETH |
| 2020-10-13 |
49.0580 ETH |
0.0008 YFI |
49.0580 ETH |
48.8139 ETH |
49.3020 ETH |
48.8139 ETH |
| 2020-10-12 |
49.0580 ETH |
0.0018 YFI |
49.0580 ETH |
48.8139 ETH |
49.3020 ETH |
48.8139 ETH |
| 2020-10-11 |
45.0988 ETH |
0.0001 YFI |
45.0988 ETH |
45.0988 ETH |
45.0988 ETH |
45.0988 ETH |
| 2020-10-10 |
39.0920 ETH |
0.0000 YFI |
39.0920 ETH |
39.0920 ETH |
39.0920 ETH |
39.0920 ETH |
| 2020-10-09 |
39.0920 ETH |
0.0000 YFI |
39.0920 ETH |
39.0920 ETH |
39.0920 ETH |
39.0920 ETH |
| 2020-10-08 |
39.5388 ETH |
0.0005 YFI |
39.5388 ETH |
39.0920 ETH |
39.9856 ETH |
39.0920 ETH |
| 2020-10-07 |
41.1687 ETH |
0.0002 YFI |
41.1687 ETH |
41.1687 ETH |
41.1687 ETH |
41.1687 ETH |
| 2020-10-06 |
69.0067 ETH |
0.0000 YFI |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |
69.0067 ETH |