Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1.0800 BTC |
0.0007 YFI |
1.0800 BTC |
1.0100 BTC |
1.1500 BTC |
1.1490 BTC |
| 2020-08-23 |
2.0200 BTC |
0.0083 YFI |
2.0200 BTC |
1.1500 BTC |
2.8900 BTC |
1.1500 BTC |
| 2020-08-22 |
2.1395 BTC |
0.0087 YFI |
2.1395 BTC |
1.2890 BTC |
2.9900 BTC |
2.9900 BTC |
| 2020-08-21 |
1.1932 BTC |
0.0370 YFI |
1.1932 BTC |
1.0024 BTC |
1.3839 BTC |
1.0024 BTC |
| 2020-08-20 |
1.2023 BTC |
0.0942 YFI |
1.2023 BTC |
0.9206 BTC |
1.4839 BTC |
1.3839 BTC |
| 2020-08-19 |
0.7450 BTC |
0.0012 YFI |
0.7450 BTC |
0.7000 BTC |
0.7900 BTC |
0.7000 BTC |
| 2020-08-18 |
0.7850 BTC |
0.0344 YFI |
0.7850 BTC |
0.6000 BTC |
0.9700 BTC |
0.8000 BTC |
| 2020-08-17 |
0.5400 BTC |
0.0202 YFI |
0.5400 BTC |
0.5000 BTC |
0.5800 BTC |
0.5800 BTC |
| 2020-08-16 |
0.4075 BTC |
0.1164 YFI |
0.4075 BTC |
0.3350 BTC |
0.4800 BTC |
0.3400 BTC |
| 2020-08-15 |
0.3330 BTC |
0.0000 YFI |
0.3330 BTC |
0.3330 BTC |
0.3330 BTC |
0.3330 BTC |
| 2020-08-14 |
0.3886 BTC |
0.0084 YFI |
0.3886 BTC |
0.3330 BTC |
0.4443 BTC |
0.3330 BTC |
| 2020-08-13 |
3.1250 BTC |
0.0211 YFI |
3.1250 BTC |
0.3000 BTC |
5.9500 BTC |
0.4000 BTC |