Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
1.9000 BTC |
0.0292 YFI |
1.9000 BTC |
1.7000 BTC |
2.1000 BTC |
1.8500 BTC |
| 2020-10-04 |
1.8100 BTC |
0.0581 YFI |
1.8100 BTC |
1.6700 BTC |
1.9500 BTC |
1.9500 BTC |
| 2020-10-03 |
2.0500 BTC |
0.0065 YFI |
2.0500 BTC |
2.0000 BTC |
2.1000 BTC |
2.0200 BTC |
| 2020-10-02 |
2.1250 BTC |
0.0201 YFI |
2.1250 BTC |
2.0000 BTC |
2.2500 BTC |
2.1000 BTC |
| 2020-10-01 |
2.4750 BTC |
0.0004 YFI |
2.4750 BTC |
2.2500 BTC |
2.7000 BTC |
2.7000 BTC |
| 2020-09-30 |
2.3100 BTC |
0.0027 YFI |
2.3100 BTC |
2.1700 BTC |
2.4500 BTC |
2.4500 BTC |
| 2020-09-29 |
2.5903 BTC |
0.0075 YFI |
2.5903 BTC |
2.4305 BTC |
2.7500 BTC |
2.4305 BTC |
| 2020-09-28 |
2.8000 BTC |
0.0083 YFI |
2.8000 BTC |
2.6000 BTC |
3.0000 BTC |
2.7500 BTC |
| 2020-09-27 |
2.9224 BTC |
0.0155 YFI |
2.9224 BTC |
2.8000 BTC |
3.0447 BTC |
2.8000 BTC |
| 2020-09-26 |
2.8000 BTC |
0.0000 YFI |
2.8000 BTC |
2.8000 BTC |
2.8000 BTC |
2.8000 BTC |
| 2020-09-25 |
2.8000 BTC |
0.0001 YFI |
2.8000 BTC |
2.8000 BTC |
2.8000 BTC |
2.8000 BTC |
| 2020-09-24 |
2.2056 BTC |
0.0016 YFI |
2.2056 BTC |
2.1611 BTC |
2.2500 BTC |
2.1611 BTC |
| 2020-09-23 |
2.6670 BTC |
0.0391 YFI |
2.6670 BTC |
2.1611 BTC |
3.1728 BTC |
2.1611 BTC |
| 2020-09-22 |
2.3806 BTC |
0.0124 YFI |
2.3806 BTC |
2.1611 BTC |
2.6000 BTC |
2.6000 BTC |
| 2020-09-21 |
2.4806 BTC |
0.0089 YFI |
2.4806 BTC |
2.1611 BTC |
2.8000 BTC |
2.4000 BTC |
| 2020-09-20 |
2.6500 BTC |
0.0132 YFI |
2.6500 BTC |
2.5000 BTC |
2.8000 BTC |
2.8000 BTC |
| 2020-09-19 |
2.7006 BTC |
0.0240 YFI |
2.7006 BTC |
2.5611 BTC |
2.8400 BTC |
2.6500 BTC |
| 2020-09-18 |
2.8400 BTC |
0.0014 YFI |
2.8400 BTC |
2.8400 BTC |
2.8400 BTC |
2.8400 BTC |
| 2020-09-17 |
2.9811 BTC |
0.0157 YFI |
2.9811 BTC |
2.8400 BTC |
3.1222 BTC |
2.8400 BTC |
| 2020-09-16 |
3.2111 BTC |
0.0193 YFI |
3.2111 BTC |
3.1222 BTC |
3.3000 BTC |
3.2828 BTC |
| 2020-09-15 |
3.5763 BTC |
0.0146 YFI |
3.5763 BTC |
3.1527 BTC |
4.0000 BTC |
3.1527 BTC |
| 2020-09-14 |
3.8750 BTC |
0.0315 YFI |
3.8750 BTC |
3.6500 BTC |
4.1000 BTC |
4.0000 BTC |
| 2020-09-13 |
5.1534 BTC |
0.1072 YFI |
5.1534 BTC |
3.1100 BTC |
7.1968 BTC |
4.1000 BTC |
| 2020-09-12 |
3.1100 BTC |
0.3502 YFI |
3.1100 BTC |
2.1200 BTC |
4.1000 BTC |
3.9800 BTC |
| 2020-09-11 |
3.0250 BTC |
0.0239 YFI |
3.0250 BTC |
2.8500 BTC |
3.2000 BTC |
3.2000 BTC |
| 2020-09-10 |
2.8872 BTC |
0.0040 YFI |
2.8872 BTC |
2.8000 BTC |
2.9743 BTC |
2.9743 BTC |
| 2020-09-09 |
2.4872 BTC |
0.0866 YFI |
2.4872 BTC |
2.0000 BTC |
2.9743 BTC |
2.5100 BTC |
| 2020-09-08 |
2.4684 BTC |
0.0004 YFI |
2.4684 BTC |
2.4684 BTC |
2.4684 BTC |
2.4684 BTC |
| 2020-09-07 |
2.1033 BTC |
0.0054 YFI |
2.1033 BTC |
1.6800 BTC |
2.5265 BTC |
1.6800 BTC |
| 2020-09-06 |
2.1084 BTC |
0.1010 YFI |
2.1084 BTC |
1.6800 BTC |
2.5368 BTC |
2.5265 BTC |
| 2020-09-05 |
2.4600 BTC |
0.0117 YFI |
2.4600 BTC |
2.1000 BTC |
2.8200 BTC |
2.1100 BTC |
| 2020-09-04 |
2.8928 BTC |
0.0164 YFI |
2.8928 BTC |
2.3855 BTC |
3.4000 BTC |
2.6000 BTC |
| 2020-09-03 |
2.8500 BTC |
0.0230 YFI |
2.8500 BTC |
2.3000 BTC |
3.4000 BTC |
3.4000 BTC |
| 2020-09-02 |
2.5500 BTC |
0.0488 YFI |
2.5500 BTC |
2.1000 BTC |
3.0000 BTC |
2.4477 BTC |
| 2020-09-01 |
2.9084 BTC |
0.0100 YFI |
2.9084 BTC |
2.5823 BTC |
3.2346 BTC |
3.0000 BTC |
| 2020-08-31 |
3.1444 BTC |
0.0053 YFI |
3.1444 BTC |
2.8000 BTC |
3.4889 BTC |
2.8001 BTC |
| 2020-08-30 |
3.2395 BTC |
0.0606 YFI |
3.2395 BTC |
2.1400 BTC |
4.3390 BTC |
3.4889 BTC |
| 2020-08-29 |
2.0386 BTC |
0.0324 YFI |
2.0386 BTC |
1.7565 BTC |
2.3207 BTC |
2.3207 BTC |
| 2020-08-28 |
1.1907 BTC |
0.0124 YFI |
1.1907 BTC |
1.1814 BTC |
1.2000 BTC |
1.2000 BTC |
| 2020-08-27 |
1.6883 BTC |
0.0027 YFI |
1.6883 BTC |
1.6880 BTC |
1.6885 BTC |
1.6880 BTC |
| 2020-08-26 |
1.4393 BTC |
0.0051 YFI |
1.4393 BTC |
1.1900 BTC |
1.6885 BTC |
1.6885 BTC |
| 2020-08-25 |
1.3959 BTC |
0.0063 YFI |
1.3959 BTC |
1.1033 BTC |
1.6885 BTC |
1.6885 BTC |
| 2020-08-24 |
1.0800 BTC |
0.0007 YFI |
1.0800 BTC |
1.0100 BTC |
1.1500 BTC |
1.1490 BTC |
| 2020-08-23 |
2.0200 BTC |
0.0083 YFI |
2.0200 BTC |
1.1500 BTC |
2.8900 BTC |
1.1500 BTC |
| 2020-08-22 |
2.1395 BTC |
0.0087 YFI |
2.1395 BTC |
1.2890 BTC |
2.9900 BTC |
2.9900 BTC |
| 2020-08-21 |
1.1932 BTC |
0.0370 YFI |
1.1932 BTC |
1.0024 BTC |
1.3839 BTC |
1.0024 BTC |
| 2020-08-20 |
1.2023 BTC |
0.0942 YFI |
1.2023 BTC |
0.9206 BTC |
1.4839 BTC |
1.3839 BTC |
| 2020-08-19 |
0.7450 BTC |
0.0012 YFI |
0.7450 BTC |
0.7000 BTC |
0.7900 BTC |
0.7000 BTC |
| 2020-08-18 |
0.7850 BTC |
0.0344 YFI |
0.7850 BTC |
0.6000 BTC |
0.9700 BTC |
0.8000 BTC |
| 2020-08-17 |
0.5400 BTC |
0.0202 YFI |
0.5400 BTC |
0.5000 BTC |
0.5800 BTC |
0.5800 BTC |