Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
1.2375 BTC |
0.0119 YFI |
1.2375 BTC |
1.1100 BTC |
1.3650 BTC |
1.3650 BTC |
| 2020-11-23 |
1.4473 BTC |
0.0103 YFI |
1.4473 BTC |
1.3000 BTC |
1.5947 BTC |
1.3650 BTC |
| 2020-11-22 |
1.1550 BTC |
0.1480 YFI |
1.1550 BTC |
1.0100 BTC |
1.3000 BTC |
1.3000 BTC |
| 2020-11-21 |
1.2950 BTC |
0.0077 YFI |
1.2950 BTC |
1.2900 BTC |
1.3000 BTC |
1.2900 BTC |
| 2020-11-20 |
1.4224 BTC |
0.0250 YFI |
1.4224 BTC |
1.2500 BTC |
1.5948 BTC |
1.2500 BTC |
| 2020-11-19 |
1.3050 BTC |
0.0042 YFI |
1.3050 BTC |
1.2100 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-11-18 |
1.3000 BTC |
0.0207 YFI |
1.3000 BTC |
1.2000 BTC |
1.4000 BTC |
1.2000 BTC |
| 2020-11-17 |
1.1550 BTC |
0.0089 YFI |
1.1550 BTC |
1.1000 BTC |
1.2100 BTC |
1.1000 BTC |
| 2020-11-16 |
1.1648 BTC |
0.0013 YFI |
1.1648 BTC |
1.1197 BTC |
1.2100 BTC |
1.1250 BTC |
| 2020-11-15 |
1.0000 BTC |
0.0064 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-11-14 |
1.0035 BTC |
0.0006 YFI |
1.0035 BTC |
1.0000 BTC |
1.0070 BTC |
1.0000 BTC |
| 2020-11-13 |
1.1004 BTC |
0.0001 YFI |
1.1004 BTC |
1.1004 BTC |
1.1004 BTC |
1.1004 BTC |
| 2020-11-12 |
1.1004 BTC |
0.0001 YFI |
1.1004 BTC |
1.1004 BTC |
1.1004 BTC |
1.1004 BTC |
| 2020-11-11 |
1.1250 BTC |
0.0242 YFI |
1.1250 BTC |
1.0000 BTC |
1.2500 BTC |
1.2100 BTC |
| 2020-11-10 |
0.8700 BTC |
0.0286 YFI |
0.8700 BTC |
0.6100 BTC |
1.1300 BTC |
1.1111 BTC |
| 2020-11-09 |
1.0149 BTC |
0.0223 YFI |
1.0149 BTC |
0.8798 BTC |
1.1500 BTC |
0.9185 BTC |
| 2020-11-08 |
0.9416 BTC |
0.0023 YFI |
0.9416 BTC |
0.9416 BTC |
0.9416 BTC |
0.9416 BTC |
| 2020-11-07 |
0.9000 BTC |
0.0134 YFI |
0.9000 BTC |
0.6000 BTC |
1.2000 BTC |
0.6000 BTC |
| 2020-11-06 |
0.8220 BTC |
0.0013 YFI |
0.8220 BTC |
0.8220 BTC |
0.8220 BTC |
0.8220 BTC |
| 2020-11-05 |
0.6400 BTC |
0.0006 YFI |
0.6400 BTC |
0.5800 BTC |
0.7000 BTC |
0.5800 BTC |
| 2020-11-04 |
0.8500 BTC |
0.0043 YFI |
0.8500 BTC |
0.7000 BTC |
1.0000 BTC |
0.7000 BTC |
| 2020-11-03 |
0.9938 BTC |
0.0012 YFI |
0.9938 BTC |
0.9875 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-11-02 |
0.9938 BTC |
0.0002 YFI |
0.9938 BTC |
0.9875 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-11-01 |
0.8788 BTC |
0.0276 YFI |
0.8788 BTC |
0.7701 BTC |
0.9875 BTC |
0.9875 BTC |
| 2020-10-31 |
1.0312 BTC |
0.0243 YFI |
1.0312 BTC |
0.7793 BTC |
1.2831 BTC |
0.7801 BTC |
| 2020-10-30 |
0.9286 BTC |
0.0099 YFI |
0.9286 BTC |
0.8265 BTC |
1.0307 BTC |
0.9454 BTC |
| 2020-10-29 |
1.1290 BTC |
0.0031 YFI |
1.1290 BTC |
0.9749 BTC |
1.2831 BTC |
1.2831 BTC |
| 2020-10-28 |
1.0927 BTC |
0.0005 YFI |
1.0927 BTC |
1.0858 BTC |
1.0997 BTC |
1.0997 BTC |
| 2020-10-27 |
0.9746 BTC |
0.0057 YFI |
0.9746 BTC |
0.8342 BTC |
1.1151 BTC |
0.8342 BTC |
| 2020-10-26 |
1.0913 BTC |
0.0009 YFI |
1.0913 BTC |
1.0720 BTC |
1.1107 BTC |
1.0949 BTC |
| 2020-10-25 |
1.0707 BTC |
0.0040 YFI |
1.0707 BTC |
1.0620 BTC |
1.0795 BTC |
1.0795 BTC |
| 2020-10-24 |
1.0764 BTC |
0.0022 YFI |
1.0764 BTC |
1.0764 BTC |
1.0764 BTC |
1.0764 BTC |
| 2020-10-23 |
1.1947 BTC |
0.0001 YFI |
1.1947 BTC |
1.1947 BTC |
1.1947 BTC |
1.1947 BTC |
| 2020-10-22 |
1.1054 BTC |
0.0139 YFI |
1.1054 BTC |
1.1000 BTC |
1.1109 BTC |
1.1000 BTC |
| 2020-10-21 |
1.2854 BTC |
0.0000 YFI |
1.2854 BTC |
1.2854 BTC |
1.2854 BTC |
1.2854 BTC |
| 2020-10-20 |
1.2334 BTC |
0.0181 YFI |
1.2334 BTC |
1.1685 BTC |
1.2983 BTC |
1.2854 BTC |
| 2020-10-19 |
1.1905 BTC |
0.0006 YFI |
1.1905 BTC |
1.1750 BTC |
1.2059 BTC |
1.1750 BTC |
| 2020-10-18 |
1.1965 BTC |
0.0040 YFI |
1.1965 BTC |
1.1870 BTC |
1.2059 BTC |
1.2059 BTC |
| 2020-10-17 |
1.1942 BTC |
0.0042 YFI |
1.1942 BTC |
1.1825 BTC |
1.2059 BTC |
1.1900 BTC |
| 2020-10-16 |
1.2491 BTC |
0.0184 YFI |
1.2491 BTC |
1.2000 BTC |
1.2983 BTC |
1.2059 BTC |
| 2020-10-15 |
1.2450 BTC |
0.0061 YFI |
1.2450 BTC |
1.1100 BTC |
1.3800 BTC |
1.2983 BTC |
| 2020-10-14 |
1.4100 BTC |
0.0040 YFI |
1.4100 BTC |
1.3200 BTC |
1.5000 BTC |
1.3200 BTC |
| 2020-10-13 |
1.4339 BTC |
0.0004 YFI |
1.4339 BTC |
1.4339 BTC |
1.4339 BTC |
1.4339 BTC |
| 2020-10-12 |
1.4853 BTC |
0.0000 YFI |
1.4853 BTC |
1.4853 BTC |
1.4853 BTC |
1.4853 BTC |
| 2020-10-11 |
1.4401 BTC |
0.0005 YFI |
1.4401 BTC |
1.3949 BTC |
1.4853 BTC |
1.4853 BTC |
| 2020-10-10 |
1.5196 BTC |
0.0007 YFI |
1.5196 BTC |
1.5132 BTC |
1.5260 BTC |
1.5132 BTC |
| 2020-10-09 |
1.4966 BTC |
0.0040 YFI |
1.4966 BTC |
1.3200 BTC |
1.6732 BTC |
1.6732 BTC |
| 2020-10-08 |
1.3727 BTC |
0.0052 YFI |
1.3727 BTC |
1.2000 BTC |
1.5454 BTC |
1.5454 BTC |
| 2020-10-07 |
1.5715 BTC |
0.0121 YFI |
1.5715 BTC |
1.3439 BTC |
1.7991 BTC |
1.7991 BTC |
| 2020-10-06 |
1.7250 BTC |
0.0151 YFI |
1.7250 BTC |
1.6000 BTC |
1.8500 BTC |
1.8375 BTC |