Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.7521 BTC |
0.0000 YFI |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
| 2022-01-14 |
0.7521 BTC |
0.0002 YFI |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
| 2022-01-13 |
0.7817 BTC |
0.0000 YFI |
0.7817 BTC |
0.7817 BTC |
0.7817 BTC |
0.7817 BTC |
| 2022-01-12 |
0.7817 BTC |
0.0000 YFI |
0.7817 BTC |
0.7817 BTC |
0.7817 BTC |
0.7817 BTC |
| 2022-01-11 |
0.7817 BTC |
0.0000 YFI |
0.7817 BTC |
0.7817 BTC |
0.7817 BTC |
0.7817 BTC |
| 2022-01-10 |
0.7870 BTC |
0.0003 YFI |
0.7870 BTC |
0.7817 BTC |
0.7923 BTC |
0.7817 BTC |
| 2022-01-09 |
0.8090 BTC |
0.0001 YFI |
0.8090 BTC |
0.8090 BTC |
0.8090 BTC |
0.8090 BTC |
| 2022-01-08 |
0.8368 BTC |
0.0006 YFI |
0.8368 BTC |
0.8090 BTC |
0.8645 BTC |
0.8090 BTC |
| 2022-01-07 |
0.8227 BTC |
0.0020 YFI |
0.8227 BTC |
0.7810 BTC |
0.8645 BTC |
0.8645 BTC |
| 2022-01-06 |
0.7917 BTC |
0.0010 YFI |
0.7917 BTC |
0.7689 BTC |
0.8146 BTC |
0.8146 BTC |
| 2022-01-05 |
0.7261 BTC |
0.0000 YFI |
0.7261 BTC |
0.7261 BTC |
0.7261 BTC |
0.7261 BTC |
| 2022-01-04 |
0.7261 BTC |
0.0000 YFI |
0.7261 BTC |
0.7261 BTC |
0.7261 BTC |
0.7261 BTC |
| 2022-01-03 |
0.7261 BTC |
0.0000 YFI |
0.7261 BTC |
0.7261 BTC |
0.7261 BTC |
0.7261 BTC |
| 2022-01-02 |
0.7261 BTC |
0.0000 YFI |
0.7261 BTC |
0.7261 BTC |
0.7261 BTC |
0.7261 BTC |
| 2022-01-01 |
0.7175 BTC |
0.0004 YFI |
0.7175 BTC |
0.7090 BTC |
0.7261 BTC |
0.7261 BTC |
| 2021-12-31 |
0.6572 BTC |
0.0012 YFI |
0.6572 BTC |
0.6206 BTC |
0.6937 BTC |
0.6937 BTC |
| 2021-12-30 |
0.6206 BTC |
0.0005 YFI |
0.6206 BTC |
0.6206 BTC |
0.6206 BTC |
0.6206 BTC |
| 2021-12-29 |
0.6175 BTC |
0.0004 YFI |
0.6175 BTC |
0.6109 BTC |
0.6241 BTC |
0.6241 BTC |
| 2021-12-28 |
0.6646 BTC |
0.0000 YFI |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
| 2021-12-27 |
0.6646 BTC |
0.0000 YFI |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
| 2021-12-26 |
0.6646 BTC |
0.0000 YFI |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
| 2021-12-25 |
0.6646 BTC |
0.0000 YFI |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
| 2021-12-24 |
0.6646 BTC |
0.0000 YFI |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
| 2021-12-23 |
0.6646 BTC |
0.0000 YFI |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
| 2021-12-22 |
0.6646 BTC |
0.0000 YFI |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
0.6646 BTC |
| 2021-12-21 |
0.7112 BTC |
0.0009 YFI |
0.7112 BTC |
0.6646 BTC |
0.7578 BTC |
0.6646 BTC |
| 2021-12-20 |
0.7578 BTC |
0.0053 YFI |
0.7578 BTC |
0.7578 BTC |
0.7578 BTC |
0.7578 BTC |
| 2021-12-19 |
0.7578 BTC |
0.0000 YFI |
0.7578 BTC |
0.7578 BTC |
0.7578 BTC |
0.7578 BTC |
| 2021-12-18 |
0.7260 BTC |
0.0032 YFI |
0.7260 BTC |
0.6943 BTC |
0.7578 BTC |
0.7578 BTC |
| 2021-12-17 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-16 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-15 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-14 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-13 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-12 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-11 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-10 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-09 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-08 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-07 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-06 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-05 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-04 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-03 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-02 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-12-01 |
0.5298 BTC |
0.0000 YFI |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
0.5298 BTC |
| 2021-11-30 |
0.5306 BTC |
0.0006 YFI |
0.5306 BTC |
0.5284 BTC |
0.5328 BTC |
0.5298 BTC |
| 2021-11-29 |
0.5161 BTC |
0.0000 YFI |
0.5161 BTC |
0.5161 BTC |
0.5161 BTC |
0.5161 BTC |
| 2021-11-28 |
0.5161 BTC |
0.0000 YFI |
0.5161 BTC |
0.5161 BTC |
0.5161 BTC |
0.5161 BTC |
| 2021-11-27 |
0.5161 BTC |
0.0000 YFI |
0.5161 BTC |
0.5161 BTC |
0.5161 BTC |
0.5161 BTC |