Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.4853 BTC |
0.0003 YFI |
0.4853 BTC |
0.4853 BTC |
0.4853 BTC |
0.4853 BTC |
| 2022-03-05 |
0.5073 BTC |
0.0000 YFI |
0.5073 BTC |
0.5073 BTC |
0.5073 BTC |
0.5073 BTC |
| 2022-03-04 |
0.5073 BTC |
0.0000 YFI |
0.5073 BTC |
0.5073 BTC |
0.5073 BTC |
0.5073 BTC |
| 2022-03-03 |
0.4983 BTC |
0.0003 YFI |
0.4983 BTC |
0.4983 BTC |
0.4983 BTC |
0.4983 BTC |
| 2022-03-02 |
0.5005 BTC |
0.0000 YFI |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
| 2022-03-01 |
0.5005 BTC |
0.0000 YFI |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
| 2022-02-28 |
0.5306 BTC |
0.0000 YFI |
0.5306 BTC |
0.5306 BTC |
0.5306 BTC |
0.5306 BTC |
| 2022-02-27 |
0.5306 BTC |
0.0002 YFI |
0.5306 BTC |
0.5306 BTC |
0.5306 BTC |
0.5306 BTC |
| 2022-02-26 |
0.5306 BTC |
0.0002 YFI |
0.5306 BTC |
0.5306 BTC |
0.5306 BTC |
0.5306 BTC |
| 2022-02-25 |
0.5005 BTC |
0.0013 YFI |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
| 2022-02-24 |
0.5195 BTC |
0.0007 YFI |
0.5195 BTC |
0.5005 BTC |
0.5384 BTC |
0.5005 BTC |
| 2022-02-23 |
0.5005 BTC |
0.0003 YFI |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
| 2022-02-22 |
0.5442 BTC |
0.0003 YFI |
0.5442 BTC |
0.5442 BTC |
0.5442 BTC |
0.5442 BTC |
| 2022-02-21 |
0.5518 BTC |
0.0000 YFI |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
| 2022-02-20 |
0.5518 BTC |
0.0000 YFI |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
| 2022-02-19 |
0.5518 BTC |
0.0000 YFI |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
| 2022-02-18 |
0.5518 BTC |
0.0000 YFI |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
| 2022-02-17 |
0.5518 BTC |
0.0000 YFI |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
| 2022-02-16 |
0.5458 BTC |
0.0003 YFI |
0.5458 BTC |
0.5458 BTC |
0.5458 BTC |
0.5458 BTC |
| 2022-02-15 |
0.5458 BTC |
0.0003 YFI |
0.5458 BTC |
0.5458 BTC |
0.5458 BTC |
0.5458 BTC |
| 2022-02-14 |
0.5785 BTC |
0.0000 YFI |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
| 2022-02-13 |
0.5785 BTC |
0.0000 YFI |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
| 2022-02-12 |
0.5785 BTC |
0.0000 YFI |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
| 2022-02-11 |
0.5785 BTC |
0.0000 YFI |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
| 2022-02-10 |
0.5785 BTC |
0.0000 YFI |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
| 2022-02-09 |
0.5785 BTC |
0.0004 YFI |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
| 2022-02-08 |
0.5929 BTC |
0.0002 YFI |
0.5929 BTC |
0.5929 BTC |
0.5929 BTC |
0.5929 BTC |
| 2022-02-07 |
0.5962 BTC |
0.0002 YFI |
0.5962 BTC |
0.5962 BTC |
0.5962 BTC |
0.5962 BTC |
| 2022-02-06 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-02-05 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-02-04 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-02-03 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-02-02 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-02-01 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-31 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-30 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-29 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-28 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-27 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-26 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-25 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-24 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-23 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-22 |
0.6665 BTC |
0.0004 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-21 |
0.7911 BTC |
0.0000 YFI |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
| 2022-01-20 |
0.7911 BTC |
0.0000 YFI |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
| 2022-01-19 |
0.7911 BTC |
0.0000 YFI |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
| 2022-01-18 |
0.7911 BTC |
0.0001 YFI |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
| 2022-01-17 |
0.7521 BTC |
0.0000 YFI |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
| 2022-01-16 |
0.7521 BTC |
0.0000 YFI |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |