Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.4551 BTC |
0.0003 YFI |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
| 2022-04-09 |
0.4551 BTC |
0.0003 YFI |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
| 2022-04-08 |
0.6280 BTC |
0.0008 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-07 |
0.6280 BTC |
0.0000 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-06 |
0.6280 BTC |
0.0000 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-05 |
0.6280 BTC |
0.0000 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-04 |
0.6280 BTC |
0.0000 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-03 |
0.6280 BTC |
0.0000 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-02 |
0.6280 BTC |
0.0000 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-01 |
0.6280 BTC |
0.0018 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-03-31 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-30 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-29 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-28 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-27 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-26 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-25 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-24 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-23 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-22 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-21 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-20 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-19 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-18 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-17 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-16 |
0.4890 BTC |
0.0008 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-15 |
0.4900 BTC |
0.0000 YFI |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2022-03-14 |
0.4900 BTC |
0.0000 YFI |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2022-03-13 |
0.4900 BTC |
0.0000 YFI |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2022-03-12 |
0.4900 BTC |
0.0000 YFI |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2022-03-11 |
0.4900 BTC |
0.0000 YFI |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2022-03-10 |
0.4900 BTC |
0.0000 YFI |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2022-03-09 |
0.4900 BTC |
0.0008 YFI |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2022-03-08 |
0.5345 BTC |
0.0002 YFI |
0.5345 BTC |
0.5345 BTC |
0.5345 BTC |
0.5345 BTC |
| 2022-03-07 |
0.4853 BTC |
0.0000 YFI |
0.4853 BTC |
0.4853 BTC |
0.4853 BTC |
0.4853 BTC |
| 2022-03-06 |
0.4853 BTC |
0.0003 YFI |
0.4853 BTC |
0.4853 BTC |
0.4853 BTC |
0.4853 BTC |
| 2022-03-05 |
0.5073 BTC |
0.0000 YFI |
0.5073 BTC |
0.5073 BTC |
0.5073 BTC |
0.5073 BTC |
| 2022-03-04 |
0.5073 BTC |
0.0000 YFI |
0.5073 BTC |
0.5073 BTC |
0.5073 BTC |
0.5073 BTC |
| 2022-03-03 |
0.4983 BTC |
0.0003 YFI |
0.4983 BTC |
0.4983 BTC |
0.4983 BTC |
0.4983 BTC |
| 2022-03-02 |
0.5005 BTC |
0.0000 YFI |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
| 2022-03-01 |
0.5005 BTC |
0.0000 YFI |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
| 2022-02-28 |
0.5306 BTC |
0.0000 YFI |
0.5306 BTC |
0.5306 BTC |
0.5306 BTC |
0.5306 BTC |
| 2022-02-27 |
0.5306 BTC |
0.0002 YFI |
0.5306 BTC |
0.5306 BTC |
0.5306 BTC |
0.5306 BTC |
| 2022-02-26 |
0.5306 BTC |
0.0002 YFI |
0.5306 BTC |
0.5306 BTC |
0.5306 BTC |
0.5306 BTC |
| 2022-02-25 |
0.5005 BTC |
0.0013 YFI |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
| 2022-02-24 |
0.5195 BTC |
0.0007 YFI |
0.5195 BTC |
0.5005 BTC |
0.5384 BTC |
0.5005 BTC |
| 2022-02-23 |
0.5005 BTC |
0.0003 YFI |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
| 2022-02-22 |
0.5442 BTC |
0.0003 YFI |
0.5442 BTC |
0.5442 BTC |
0.5442 BTC |
0.5442 BTC |
| 2022-02-21 |
0.5518 BTC |
0.0000 YFI |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
| 2022-02-20 |
0.5518 BTC |
0.0000 YFI |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |