Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
7.2157 RUB |
0.9067 |
7.2157 RUB |
7.1798 RUB |
7.2516 RUB |
7.2516 RUB |
| 2025-08-18 |
6.6967 RUB |
0.0000 |
6.6967 RUB |
6.6967 RUB |
6.6967 RUB |
6.6967 RUB |
| 2025-08-17 |
6.7302 RUB |
1.0425 |
6.7302 RUB |
6.6967 RUB |
6.7637 RUB |
6.6967 RUB |
| 2025-08-16 |
6.7637 RUB |
0.0462 |
6.7637 RUB |
6.7637 RUB |
6.7637 RUB |
6.7637 RUB |
| 2025-08-15 |
6.7637 RUB |
0.9528 |
6.7637 RUB |
6.7637 RUB |
6.7637 RUB |
6.7637 RUB |
| 2025-08-14 |
6.6270 RUB |
20.7230 |
6.6270 RUB |
6.0024 RUB |
7.2516 RUB |
7.2516 RUB |
| 2025-08-13 |
5.6545 RUB |
0.0000 |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
| 2025-08-12 |
5.6545 RUB |
0.0000 |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
| 2025-08-11 |
5.6545 RUB |
0.0000 |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
| 2025-08-10 |
5.6545 RUB |
0.0000 |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
| 2025-08-09 |
4.5012 RUB |
63.3363 |
4.5012 RUB |
3.0000 RUB |
6.0024 RUB |
6.0024 RUB |
| 2025-08-08 |
4.4866 RUB |
57.8554 |
4.4866 RUB |
3.0000 RUB |
5.9732 RUB |
5.6545 RUB |
| 2025-08-07 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-08-06 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-08-05 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-08-04 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-08-03 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-08-02 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-08-01 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-31 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-30 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-29 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-28 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-27 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-26 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-25 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-24 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-23 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-22 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-21 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-20 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-19 |
2.3620 RUB |
0.0000 |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
2.3620 RUB |
| 2025-07-18 |
2.5563 RUB |
1.5842 |
2.5563 RUB |
2.3620 RUB |
2.7505 RUB |
2.3620 RUB |
| 2025-07-17 |
2.7505 RUB |
0.0000 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2025-07-16 |
2.7505 RUB |
0.0000 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2025-07-15 |
2.7505 RUB |
0.0000 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2025-07-14 |
2.7505 RUB |
0.0000 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2025-07-13 |
2.7505 RUB |
0.0000 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2025-07-12 |
2.7505 RUB |
0.0000 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2025-07-11 |
2.7505 RUB |
0.0000 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2025-07-10 |
2.7505 RUB |
0.0000 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2025-07-09 |
2.7505 RUB |
0.0000 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2025-07-07 |
2.7505 RUB |
1.2500 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2025-07-06 |
2.7505 RUB |
0.1303 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2025-07-05 |
2.7505 RUB |
0.1303 |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
2.7505 RUB |
| 2025-07-04 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2025-07-03 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2025-07-02 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2025-07-01 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2025-06-30 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |