Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-11-07 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-11-06 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-11-05 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-11-04 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-11-03 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-11-02 |
8.0493 RUB |
0.9820 |
8.0493 RUB |
6.9719 RUB |
9.1267 RUB |
6.9719 RUB |
| 2023-11-01 |
9.1267 RUB |
0.0000 |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2023-10-31 |
9.1267 RUB |
0.0000 |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2023-10-30 |
9.1267 RUB |
0.0110 |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2023-10-29 |
9.1267 RUB |
0.0110 |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2023-10-28 |
9.2176 RUB |
0.0000 |
9.2176 RUB |
9.2176 RUB |
9.2176 RUB |
9.2176 RUB |
| 2023-10-27 |
9.2176 RUB |
0.0000 |
9.2176 RUB |
9.2176 RUB |
9.2176 RUB |
9.2176 RUB |
| 2023-10-26 |
9.2176 RUB |
0.0000 |
9.2176 RUB |
9.2176 RUB |
9.2176 RUB |
9.2176 RUB |
| 2023-10-25 |
8.2814 RUB |
1.8715 |
8.2814 RUB |
6.9708 RUB |
9.5921 RUB |
9.2176 RUB |
| 2023-10-24 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-10-23 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-10-22 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-10-21 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-10-20 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-10-19 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-10-18 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-10-17 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-10-16 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-10-15 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-10-14 |
6.9379 RUB |
0.2261 |
6.9379 RUB |
6.8341 RUB |
7.0417 RUB |
6.8341 RUB |
| 2023-10-13 |
8.1300 RUB |
1.6870 |
8.1300 RUB |
7.0417 RUB |
9.2182 RUB |
7.0417 RUB |
| 2023-10-12 |
9.4026 RUB |
0.0000 |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-10-11 |
9.4026 RUB |
0.0000 |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-10-10 |
9.4026 RUB |
0.0000 |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-10-09 |
9.4026 RUB |
0.0000 |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-10-08 |
9.4026 RUB |
0.0000 |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-10-07 |
9.4026 RUB |
0.0000 |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-10-06 |
9.4026 RUB |
0.0000 |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-10-05 |
9.3125 RUB |
0.2344 |
9.3125 RUB |
9.1267 RUB |
9.4983 RUB |
9.4026 RUB |
| 2023-10-04 |
9.3125 RUB |
0.2099 |
9.3125 RUB |
9.1267 RUB |
9.4983 RUB |
9.1267 RUB |
| 2023-10-03 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-10-02 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-10-01 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-09-30 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-09-29 |
9.6418 RUB |
0.5289 |
9.6418 RUB |
9.4983 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-09-28 |
8.2800 RUB |
0.1651 |
8.2800 RUB |
8.0000 RUB |
8.5600 RUB |
8.0000 RUB |
| 2023-09-27 |
8.5828 RUB |
1.8581 |
8.5828 RUB |
8.5600 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-09-26 |
8.5600 RUB |
0.1168 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-09-25 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
| 2023-09-24 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-09-23 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-09-22 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-09-21 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-09-20 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |