Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yam_rur
12...25262728
Date Price Volume Open Low High Close
2020-10-08 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-07 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-06 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-05 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-04 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-03 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-02 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-01 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-30 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-29 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-28 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-27 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-26 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-25 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-24 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-23 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-22 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-21 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-20 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-19 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-18 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-17 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-16 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-15 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-14 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-13 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-12 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-11 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-10 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-09 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-08 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-07 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-06 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-05 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-04 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-03 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-02 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-09-01 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-08-31 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-08-30 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-08-29 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-08-28 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-08-27 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-08-26 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-08-25 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-08-24 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-08-23 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-08-22 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-08-21 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-08-20 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
12...25262728