Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yam_rur
12...232425262728
Date Price Volume Open Low High Close
2021-02-05 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-02-04 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-02-03 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-02-02 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-02-01 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-31 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-30 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-29 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-28 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-27 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-26 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-25 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-24 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-23 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-22 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-21 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-20 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-19 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-18 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-17 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-16 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-15 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-14 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-13 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-12 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-11 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-10 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-09 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-08 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-07 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-06 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-05 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-04 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-03 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-02 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-01-01 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-31 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-30 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-29 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-28 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-27 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-26 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-25 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-24 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-23 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-22 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-21 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-20 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-19 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-12-18 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
12...232425262728