Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yam_rur
12...2425262728
Date Price Volume Open Low High Close
2020-11-27 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-26 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-25 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-24 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-23 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-22 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-21 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-20 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-19 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-18 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-17 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-16 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-15 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-14 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-13 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-12 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-11 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-10 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-09 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-08 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-07 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-06 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-05 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-04 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-03 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-02 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-11-01 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-31 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-30 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-29 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-28 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-27 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-26 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-25 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-24 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-23 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-22 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-21 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-20 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-19 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-18 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-17 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-16 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-15 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-14 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-13 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-12 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-11 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-10 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2020-10-09 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
12...2425262728