Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0629 |
0.0000 YAC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-10-31 |
0.0626 |
109.7432 YAC |
0.0626 |
0.0610 |
0.0641 |
0.0629 |
| 2023-10-30 |
0.0592 |
0.0000 YAC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-29 |
0.0592 |
0.0000 YAC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-28 |
0.0592 |
0.0000 YAC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-27 |
0.0598 |
7.4150 YAC |
0.0598 |
0.0592 |
0.0604 |
0.0592 |
| 2023-10-26 |
0.0607 |
87.8942 YAC |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-10-25 |
0.0610 |
0.0000 YAC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-24 |
0.0519 |
264.0004 YAC |
0.0519 |
0.0409 |
0.0629 |
0.0610 |
| 2023-10-23 |
0.0397 |
0.0000 YAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-22 |
0.0397 |
0.0000 YAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-21 |
0.0397 |
0.0000 YAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-20 |
0.0397 |
0.0000 YAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-19 |
0.0397 |
3.1417 YAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-18 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-17 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-16 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-15 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-14 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-13 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-12 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-11 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-10 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-09 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-08 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-07 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-06 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-05 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-04 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-03 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-02 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-01 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-30 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-29 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-28 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-27 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-26 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-25 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-24 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-23 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-22 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-21 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-20 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-19 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-18 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-17 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-16 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-15 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-14 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-13 |
0.0405 |
0.0000 YAC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |