Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0768 |
0.0000 YAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-26 |
0.0768 |
0.0000 YAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-25 |
0.0768 |
0.0000 YAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-24 |
0.0772 |
3.4507 YAC |
0.0772 |
0.0768 |
0.0775 |
0.0768 |
| 2024-01-23 |
0.0807 |
15.7837 YAC |
0.0807 |
0.0783 |
0.0832 |
0.0783 |
| 2024-01-22 |
0.0827 |
2.5527 YAC |
0.0827 |
0.0823 |
0.0832 |
0.0823 |
| 2024-01-21 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-20 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-19 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-18 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-17 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-16 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-15 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-14 |
0.0840 |
4.2651 YAC |
0.0840 |
0.0832 |
0.0848 |
0.0832 |
| 2024-01-13 |
0.0848 |
0.0000 YAC |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-12 |
0.0848 |
0.0000 YAC |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-11 |
0.0848 |
0.0000 YAC |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-10 |
0.0848 |
0.0000 YAC |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-09 |
0.0884 |
1,345.7273 YAC |
0.0884 |
0.0768 |
0.1000 |
0.0848 |
| 2024-01-08 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-07 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-06 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-05 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-04 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-03 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-02 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-01 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-31 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-30 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-29 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-28 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-27 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-26 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-25 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-24 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-23 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-22 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-21 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-20 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-19 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-18 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-17 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-16 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-15 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-14 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-13 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-12 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-11 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-10 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-09 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |