Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.0552 |
4.0151 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-02 |
0.0558 |
4.0079 YAC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-01 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-31 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-30 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-29 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-28 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-27 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-26 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-25 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-24 |
0.0579 |
402.0209 YAC |
0.0579 |
0.0547 |
0.0610 |
0.0569 |
| 2024-08-23 |
0.0616 |
0.0000 YAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-22 |
0.0645 |
35.2391 YAC |
0.0645 |
0.0616 |
0.0674 |
0.0616 |
| 2024-08-21 |
0.0655 |
20.7305 YAC |
0.0655 |
0.0635 |
0.0674 |
0.0635 |
| 2024-08-20 |
0.0688 |
0.0000 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-19 |
0.0688 |
0.0000 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-18 |
0.0688 |
0.0000 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-17 |
0.0688 |
0.0000 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-16 |
0.0688 |
0.0000 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-15 |
0.0688 |
0.0000 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-14 |
0.0688 |
0.0000 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-13 |
0.0688 |
0.0114 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-12 |
0.0688 |
0.0114 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-11 |
0.0688 |
0.0000 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-10 |
0.0681 |
6.3479 YAC |
0.0681 |
0.0674 |
0.0688 |
0.0688 |
| 2024-08-09 |
0.0636 |
38.3539 YAC |
0.0636 |
0.0598 |
0.0674 |
0.0674 |
| 2024-08-08 |
0.0595 |
7.2107 YAC |
0.0595 |
0.0592 |
0.0598 |
0.0598 |
| 2024-08-07 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-06 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-05 |
0.0587 |
41.5480 YAC |
0.0587 |
0.0575 |
0.0598 |
0.0575 |
| 2024-08-04 |
0.0603 |
30.9646 YAC |
0.0603 |
0.0590 |
0.0616 |
0.0590 |
| 2024-08-03 |
0.0635 |
0.0000 YAC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-08-01 |
0.0635 |
0.0000 YAC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-31 |
0.0626 |
11.7464 YAC |
0.0626 |
0.0616 |
0.0635 |
0.0635 |
| 2024-07-30 |
0.0626 |
11.7464 YAC |
0.0626 |
0.0616 |
0.0635 |
0.0635 |
| 2024-07-29 |
0.0616 |
0.0000 YAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-28 |
0.0616 |
0.0000 YAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-27 |
0.0616 |
0.0000 YAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-26 |
0.0616 |
1.6224 YAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-25 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-24 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-23 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-22 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-21 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-20 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-19 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-18 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-17 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-16 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-15 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |