Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.7538 |
0.0000 XYO |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-24 |
0.7538 |
0.2742 XYO |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-23 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-22 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-21 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-20 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-19 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-18 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-17 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-16 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-15 |
0.7730 |
1.0775 XYO |
0.7730 |
0.7614 |
0.7845 |
0.7614 |
| 2024-04-14 |
0.7924 |
0.0000 XYO |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-13 |
0.7924 |
0.2626 XYO |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-12 |
0.7690 |
0.5737 XYO |
0.7690 |
0.7614 |
0.7766 |
0.7766 |
| 2024-04-11 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-10 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-09 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-08 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-07 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-06 |
0.7690 |
0.0000 XYO |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-04-05 |
0.7690 |
0.0000 XYO |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-04-04 |
0.7690 |
0.2687 XYO |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-04-03 |
0.8218 |
57.8540 XYO |
0.8218 |
0.7767 |
0.8668 |
0.7767 |
| 2024-04-02 |
0.8843 |
0.0000 XYO |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-04-01 |
0.8843 |
0.0000 XYO |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-31 |
0.8887 |
0.4646 XYO |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2024-03-30 |
0.9158 |
3.5194 XYO |
0.9158 |
0.9021 |
0.9295 |
0.9021 |
| 2024-03-29 |
0.9728 |
2.7487 XYO |
0.9728 |
0.9388 |
1.0067 |
0.9388 |
| 2024-03-28 |
0.9876 |
29.3956 XYO |
0.9876 |
0.9483 |
1.0269 |
1.0269 |
| 2024-03-27 |
1.0336 |
81.1884 XYO |
1.0336 |
1.0046 |
1.0627 |
1.0627 |
| 2024-03-26 |
0.9966 |
0.0000 XYO |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-03-25 |
0.9962 |
1.5533 XYO |
0.9962 |
0.9957 |
0.9966 |
0.9966 |
| 2024-03-24 |
0.9867 |
0.0000 XYO |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-03-23 |
0.9867 |
0.0000 XYO |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-03-22 |
0.8975 |
8.1467 XYO |
0.8975 |
0.8082 |
0.9867 |
0.9867 |
| 2024-03-21 |
0.7840 |
203.9352 XYO |
0.7840 |
0.7689 |
0.7990 |
0.7990 |
| 2024-03-20 |
0.8629 |
663.2599 XYO |
0.8629 |
0.7390 |
0.9869 |
0.7990 |
| 2024-03-19 |
1.2241 |
205.7805 XYO |
1.2241 |
0.9481 |
1.5000 |
1.0066 |
| 2024-03-18 |
1.1791 |
334.6696 XYO |
1.1791 |
0.8582 |
1.5000 |
0.9578 |
| 2024-03-17 |
0.8625 |
663.5804 XYO |
0.8625 |
0.8497 |
0.8754 |
0.8754 |
| 2024-03-16 |
0.9122 |
1.1690 XYO |
0.9122 |
0.9112 |
0.9133 |
0.9112 |
| 2024-03-15 |
0.9308 |
0.8448 XYO |
0.9308 |
0.9133 |
0.9483 |
0.9133 |
| 2024-03-14 |
0.9209 |
675.3468 XYO |
0.9209 |
0.8842 |
0.9576 |
0.9576 |
| 2024-03-13 |
0.8775 |
69.0084 XYO |
0.8775 |
0.8164 |
0.9387 |
0.9387 |
| 2024-03-12 |
0.6904 |
73.5389 XYO |
0.6904 |
0.5052 |
0.8755 |
0.7029 |
| 2024-03-11 |
0.7411 |
76.1623 XYO |
0.7411 |
0.5052 |
0.9771 |
0.7029 |
| 2024-03-10 |
0.9968 |
0.0884 XYO |
0.9968 |
0.9966 |
0.9970 |
0.9970 |
| 2024-03-09 |
0.8641 |
135.0394 XYO |
0.8641 |
0.7315 |
0.9966 |
0.9966 |
| 2024-03-08 |
0.7736 |
97.1208 XYO |
0.7736 |
0.6299 |
0.9174 |
0.7029 |
| 2024-03-07 |
0.6369 |
41.2810 XYO |
0.6369 |
0.5992 |
0.6746 |
0.6114 |