Crypto exchange Yobit

Market XYO Network (XYO) / [unlinked]

Identifier on Yobit: xyo_rur
123...5152
Date Price Volume Open Low High Close
2026-02-28 0.3133 0.0000 XYO 0.3133 0.3133 0.3133 0.3133
2026-02-27 0.3133 0.0000 XYO 0.3133 0.3133 0.3133 0.3133
2026-02-26 0.3133 0.0000 XYO 0.3133 0.3133 0.3133 0.3133
2026-02-25 0.3216 0.3121 XYO 0.3216 0.3133 0.3300 0.3133
2026-02-24 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-23 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-22 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-21 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-20 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-19 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-18 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-17 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-16 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-15 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-14 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-13 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-12 0.3300 1.3321 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-11 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-10 0.3300 0.0000 XYO 0.3300 0.3300 0.3300 0.3300
2026-02-09 0.3500 0.0000 XYO 0.3500 0.3500 0.3500 0.3500
2026-02-07 0.3500 0.0000 XYO 0.3500 0.3500 0.3500 0.3500
2026-02-06 0.3550 2.1449 XYO 0.3550 0.3500 0.3600 0.3500
2026-02-05 0.4313 0.0000 XYO 0.4313 0.4313 0.4313 0.4313
2026-02-04 0.4313 0.0000 XYO 0.4313 0.4313 0.4313 0.4313
2026-02-03 0.4313 0.0000 XYO 0.4313 0.4313 0.4313 0.4313
2026-02-02 0.4313 0.0000 XYO 0.4313 0.4313 0.4313 0.4313
2026-02-01 0.4313 0.0000 XYO 0.4313 0.4313 0.4313 0.4313
2026-01-31 0.4313 0.0000 XYO 0.4313 0.4313 0.4313 0.4313
2026-01-30 0.4313 0.0000 XYO 0.4313 0.4313 0.4313 0.4313
2026-01-29 0.4313 0.0000 XYO 0.4313 0.4313 0.4313 0.4313
2026-01-28 0.4313 0.0000 XYO 0.4313 0.4313 0.4313 0.4313
2026-01-27 0.4313 4.6374 XYO 0.4313 0.4313 0.4313 0.4313
2026-01-25 0.3610 0.0000 XYO 0.3610 0.3610 0.3610 0.3610
2026-01-24 0.3610 0.0000 XYO 0.3610 0.3610 0.3610 0.3610
2026-01-23 0.3610 0.0000 XYO 0.3610 0.3610 0.3610 0.3610
2026-01-22 0.3610 0.0000 XYO 0.3610 0.3610 0.3610 0.3610
2026-01-21 0.3610 0.0000 XYO 0.3610 0.3610 0.3610 0.3610
2026-01-20 0.3610 0.0000 XYO 0.3610 0.3610 0.3610 0.3610
2026-01-19 0.3610 0.0000 XYO 0.3610 0.3610 0.3610 0.3610
2026-01-18 0.3610 0.7000 XYO 0.3610 0.3610 0.3610 0.3610
2026-01-17 0.3600 0.0000 XYO 0.3600 0.3600 0.3600 0.3600
2026-01-16 0.3600 0.0000 XYO 0.3600 0.3600 0.3600 0.3600
2026-01-15 0.3600 0.0000 XYO 0.3600 0.3600 0.3600 0.3600
2026-01-14 0.3600 0.0000 XYO 0.3600 0.3600 0.3600 0.3600
2026-01-13 0.3600 0.0000 XYO 0.3600 0.3600 0.3600 0.3600
2026-01-12 0.3600 0.0000 XYO 0.3600 0.3600 0.3600 0.3600
2026-01-11 0.3600 0.0000 XYO 0.3600 0.3600 0.3600 0.3600
2026-01-10 0.3600 0.0000 XYO 0.3600 0.3600 0.3600 0.3600
2026-01-09 0.3600 0.0000 XYO 0.3600 0.3600 0.3600 0.3600
2026-01-08 0.3600 0.0000 XYO 0.3600 0.3600 0.3600 0.3600
123...5152