Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0091 WAVES |
0.0828 |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-01-28 |
0.0090 WAVES |
40.6831 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-01-27 |
0.0090 WAVES |
13.6325 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-01-26 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-25 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-24 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-23 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-01-22 |
0.0098 WAVES |
74.4604 |
0.0098 WAVES |
0.0092 WAVES |
0.0103 WAVES |
0.0092 WAVES |
| 2025-01-21 |
0.0097 WAVES |
6.5756 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-20 |
0.0091 WAVES |
3.6747 |
0.0091 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-01-19 |
0.0091 WAVES |
29.9144 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-18 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-17 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-16 |
0.0091 WAVES |
10.4504 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-01-15 |
0.0096 WAVES |
1,696.6823 |
0.0096 WAVES |
0.0090 WAVES |
0.0103 WAVES |
0.0090 WAVES |
| 2025-01-14 |
0.0096 WAVES |
2,616.7007 |
0.0096 WAVES |
0.0090 WAVES |
0.0103 WAVES |
0.0090 WAVES |
| 2025-01-13 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-01-12 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-01-11 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-01-10 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-01-09 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-01-08 |
0.0095 WAVES |
9.6172 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-01-07 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-01-06 |
0.0099 WAVES |
5,174.3991 |
0.0099 WAVES |
0.0093 WAVES |
0.0105 WAVES |
0.0093 WAVES |
| 2025-01-05 |
0.0108 WAVES |
43.1163 |
0.0108 WAVES |
0.0105 WAVES |
0.0111 WAVES |
0.0105 WAVES |
| 2025-01-04 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-03 |
0.0114 WAVES |
7.9507 |
0.0114 WAVES |
0.0111 WAVES |
0.0116 WAVES |
0.0111 WAVES |
| 2025-01-02 |
0.0149 WAVES |
57.1702 |
0.0149 WAVES |
0.0142 WAVES |
0.0155 WAVES |
0.0142 WAVES |
| 2025-01-01 |
0.0146 WAVES |
24.5622 |
0.0146 WAVES |
0.0137 WAVES |
0.0155 WAVES |
0.0154 WAVES |
| 2024-12-31 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-12-30 |
0.0109 WAVES |
5.9103 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-12-29 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-28 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-27 |
0.0111 WAVES |
25.6978 |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-12-26 |
0.0108 WAVES |
112.4692 |
0.0108 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2024-12-25 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-24 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-23 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-22 |
0.0112 WAVES |
916.9870 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-21 |
0.0112 WAVES |
916.9870 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-20 |
0.0110 WAVES |
1,481.1399 |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0108 WAVES |
| 2024-12-19 |
0.0109 WAVES |
736.5674 |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-18 |
0.0109 WAVES |
242.0896 |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-17 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-12-16 |
0.0108 WAVES |
0.1122 |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-12-15 |
0.0102 WAVES |
56.6732 |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-12-14 |
0.0094 WAVES |
426.9375 |
0.0094 WAVES |
0.0086 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-12-13 |
0.0098 WAVES |
253.7683 |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0096 WAVES |
| 2024-12-12 |
0.0092 WAVES |
458.7713 |
0.0092 WAVES |
0.0080 WAVES |
0.0104 WAVES |
0.0097 WAVES |
| 2024-12-11 |
0.0091 WAVES |
1,058.3985 |
0.0091 WAVES |
0.0080 WAVES |
0.0102 WAVES |
0.0090 WAVES |