Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-05-12 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-05-11 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-05-10 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-05-09 |
0.0082 WAVES |
8.2624 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-05-08 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-05-07 |
0.0072 WAVES |
414.0116 |
0.0072 WAVES |
0.0062 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-05-06 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-05-05 |
0.0081 WAVES |
16.5249 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-05-04 |
0.0071 WAVES |
1.5640 |
0.0071 WAVES |
0.0061 WAVES |
0.0081 WAVES |
0.0061 WAVES |
| 2025-05-02 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-05-01 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-04-30 |
0.0083 WAVES |
42.3905 |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2025-04-29 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-28 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-27 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-26 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-25 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-24 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-23 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-22 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-21 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-20 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-19 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-18 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-17 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-04-16 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-04-15 |
0.0083 WAVES |
48.1419 |
0.0083 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0082 WAVES |
| 2025-04-14 |
0.0083 WAVES |
48.1419 |
0.0083 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0082 WAVES |
| 2025-04-13 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-12 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-04-11 |
0.0087 WAVES |
0.1036 |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2025-04-10 |
0.0087 WAVES |
0.1036 |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2025-04-09 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-04-08 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-04-07 |
0.0087 WAVES |
189.8433 |
0.0087 WAVES |
0.0081 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-04-06 |
0.0081 WAVES |
154.5980 |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-04-05 |
0.0085 WAVES |
120.7216 |
0.0085 WAVES |
0.0080 WAVES |
0.0091 WAVES |
0.0080 WAVES |
| 2025-04-04 |
0.0098 WAVES |
30.9452 |
0.0098 WAVES |
0.0092 WAVES |
0.0104 WAVES |
0.0092 WAVES |
| 2025-04-03 |
0.0102 WAVES |
0.1979 |
0.0102 WAVES |
0.0098 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-02 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-04-01 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-03-31 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-03-30 |
0.0086 WAVES |
2.6905 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-03-29 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-03-28 |
0.0085 WAVES |
32.9312 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-03-27 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-26 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-25 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-03-23 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |