Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-02 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-01 |
0.0071 WAVES |
0.3875 |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-04-30 |
0.0067 WAVES |
6.6915 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-04-29 |
0.0066 WAVES |
13.5740 |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-04-28 |
0.0066 WAVES |
2.0246 |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2022-04-27 |
0.0049 WAVES |
60.0411 |
0.0049 WAVES |
0.0040 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-26 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-25 |
0.0057 WAVES |
0.7401 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-24 |
0.0056 WAVES |
21.7957 |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-23 |
0.0057 WAVES |
6.6349 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-22 |
0.0057 WAVES |
1.0146 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-21 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-04-20 |
0.0067 WAVES |
42.2028 |
0.0067 WAVES |
0.0059 WAVES |
0.0075 WAVES |
0.0066 WAVES |
| 2022-04-19 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-04-18 |
0.0055 WAVES |
7.2727 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-04-17 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-16 |
0.0050 WAVES |
16.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-15 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-14 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-13 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-12 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-11 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-10 |
0.0050 WAVES |
59.7349 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-09 |
0.0049 WAVES |
5.0954 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-08 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-07 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-06 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-05 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-04 |
0.0037 WAVES |
22.6034 |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-03 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-02 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-01 |
0.0026 WAVES |
14.4100 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2022-03-31 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-03-30 |
0.0028 WAVES |
22.9453 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-03-29 |
0.0029 WAVES |
8.6207 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-28 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-03-27 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-03-26 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-03-25 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-03-24 |
0.0045 WAVES |
5.5555 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-03-23 |
0.0045 WAVES |
80.8003 |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0040 WAVES |
| 2022-03-22 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-03-21 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-03-20 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-03-19 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-03-18 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-03-17 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-03-16 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-03-15 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |