Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0083 WAVES |
132.2049 |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2022-06-21 |
0.0088 WAVES |
129.5847 |
0.0088 WAVES |
0.0079 WAVES |
0.0096 WAVES |
0.0083 WAVES |
| 2022-06-20 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-06-19 |
0.0095 WAVES |
1.4364 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-06-18 |
0.0097 WAVES |
0.0338 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-06-17 |
0.0097 WAVES |
0.0338 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-06-16 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-06-15 |
0.0104 WAVES |
11.5066 |
0.0104 WAVES |
0.0097 WAVES |
0.0110 WAVES |
0.0097 WAVES |
| 2022-06-14 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-13 |
0.0084 WAVES |
0.0003 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-12 |
0.0083 WAVES |
99.3650 |
0.0083 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-06-11 |
0.0083 WAVES |
1.0148 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-06-10 |
0.0076 WAVES |
110.5012 |
0.0076 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-06-09 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-06-08 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-06-07 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-06-06 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-06-05 |
0.0068 WAVES |
18.7757 |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-06-04 |
0.0062 WAVES |
83.5940 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-06-03 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-06-02 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-06-01 |
0.0059 WAVES |
525.4187 |
0.0059 WAVES |
0.0055 WAVES |
0.0064 WAVES |
0.0055 WAVES |
| 2022-05-31 |
0.0071 WAVES |
222.0471 |
0.0071 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0067 WAVES |
| 2022-05-30 |
0.0082 WAVES |
78.3356 |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-05-29 |
0.0141 WAVES |
0.2000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-05-28 |
0.0123 WAVES |
106.2907 |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-05-27 |
0.0112 WAVES |
0.6167 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-05-26 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-25 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-24 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-23 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-22 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-21 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-20 |
0.0104 WAVES |
74.4529 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-19 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-05-18 |
0.0103 WAVES |
15.1049 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-05-17 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-05-16 |
0.0095 WAVES |
0.1515 |
0.0095 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-05-15 |
0.0094 WAVES |
0.7762 |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2022-05-14 |
0.0083 WAVES |
1.6148 |
0.0083 WAVES |
0.0075 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-13 |
0.0077 WAVES |
1.0585 |
0.0077 WAVES |
0.0071 WAVES |
0.0084 WAVES |
0.0071 WAVES |
| 2022-05-12 |
0.0081 WAVES |
0.6092 |
0.0081 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-11 |
0.0070 WAVES |
10.6030 |
0.0070 WAVES |
0.0057 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-10 |
0.0066 WAVES |
0.1569 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-05-09 |
0.0071 WAVES |
0.1260 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-05-08 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-07 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-06 |
0.0075 WAVES |
0.2577 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-05 |
0.0068 WAVES |
0.2569 |
0.0068 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2022-05-04 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |