Identifier on Yobit: xym_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-15 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-14 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-13 |
0.0075 WAVES |
0.0263 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-12 |
0.0079 WAVES |
20.3440 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-08-11 |
0.0079 WAVES |
1.2235 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-08-10 |
0.0081 WAVES |
0.9519 |
0.0081 WAVES |
0.0079 WAVES |
0.0083 WAVES |
0.0079 WAVES |
| 2022-08-09 |
0.0083 WAVES |
12.1457 |
0.0083 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-08 |
0.0083 WAVES |
0.0460 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-08-07 |
0.0085 WAVES |
3.1838 |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-08-06 |
0.0079 WAVES |
1.6514 |
0.0079 WAVES |
0.0075 WAVES |
0.0083 WAVES |
0.0075 WAVES |
| 2022-08-05 |
0.0081 WAVES |
15.8073 |
0.0081 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-04 |
0.0083 WAVES |
4.7556 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-08-03 |
0.0084 WAVES |
0.2282 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-08-02 |
0.0075 WAVES |
0.0439 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-01 |
0.0079 WAVES |
0.1425 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-07-31 |
0.0083 WAVES |
0.3857 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-07-30 |
0.0083 WAVES |
0.0137 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-07-29 |
0.0086 WAVES |
49.8586 |
0.0086 WAVES |
0.0071 WAVES |
0.0101 WAVES |
0.0083 WAVES |
| 2022-07-28 |
0.0079 WAVES |
0.1848 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-07-27 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-26 |
0.0081 WAVES |
16.0209 |
0.0081 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-25 |
0.0084 WAVES |
5.5491 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-24 |
0.0087 WAVES |
1.3956 |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2022-07-23 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-22 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-21 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-20 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-19 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-18 |
0.0087 WAVES |
3.6348 |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-07-17 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-07-16 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-07-15 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-07-14 |
0.0081 WAVES |
0.1459 |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2022-07-13 |
0.0079 WAVES |
0.4655 |
0.0079 WAVES |
0.0075 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2022-07-12 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-07-11 |
0.0073 WAVES |
78.2655 |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-07-10 |
0.0073 WAVES |
9.8416 |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-07-09 |
0.0080 WAVES |
6.2723 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-08 |
0.0079 WAVES |
145.7032 |
0.0079 WAVES |
0.0075 WAVES |
0.0083 WAVES |
0.0075 WAVES |
| 2022-07-07 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-06 |
0.0082 WAVES |
8.2137 |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-07-05 |
0.0081 WAVES |
0.3869 |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-07-04 |
0.0082 WAVES |
0.0901 |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-07-03 |
0.0092 WAVES |
58.9518 |
0.0092 WAVES |
0.0082 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-07-02 |
0.0079 WAVES |
13.4473 |
0.0079 WAVES |
0.0075 WAVES |
0.0082 WAVES |
0.0075 WAVES |
| 2022-07-01 |
0.0082 WAVES |
0.0670 |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-06-30 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-06-29 |
0.0084 WAVES |
658.5657 |
0.0084 WAVES |
0.0079 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2022-06-28 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |