Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0060 |
183.7788 VSX |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-03-09 |
0.0059 |
169.6427 VSX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-08 |
0.0059 |
0.0000 VSX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-07 |
0.0058 |
287.4029 VSX |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2024-03-06 |
0.0058 |
10,362.4525 VSX |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-03-05 |
0.0061 |
377.7165 VSX |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-04 |
0.0059 |
152.3845 VSX |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-03-03 |
0.0058 |
171.1137 VSX |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2024-03-02 |
0.0057 |
403.0915 VSX |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2024-03-01 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-29 |
0.0056 |
163.0197 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-28 |
0.0057 |
12,765.0038 VSX |
0.0057 |
0.0050 |
0.0065 |
0.0056 |
| 2024-02-27 |
0.0048 |
2,308.9691 VSX |
0.0048 |
0.0046 |
0.0049 |
0.0049 |
| 2024-02-26 |
0.0045 |
34.5139 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-25 |
0.0045 |
223.1041 VSX |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-02-24 |
0.0044 |
227.6880 VSX |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-02-23 |
0.0043 |
231.1430 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-22 |
0.0043 |
231.1430 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-21 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-20 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-19 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-18 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-17 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-16 |
0.0042 |
414.7020 VSX |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-02-15 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-14 |
0.0040 |
1,534.0743 VSX |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2024-02-13 |
0.0040 |
1,381.6863 VSX |
0.0040 |
0.0039 |
0.0041 |
0.0040 |
| 2024-02-12 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-11 |
0.0042 |
170.7901 VSX |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-02-10 |
0.0042 |
170.7901 VSX |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-02-09 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-08 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-07 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-06 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-05 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-04 |
0.0041 |
55.6614 VSX |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-02-03 |
0.0042 |
24.1531 VSX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-02 |
0.0042 |
0.0000 VSX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-01 |
0.0042 |
0.0000 VSX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-31 |
0.0042 |
0.0000 VSX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-30 |
0.0042 |
0.0000 VSX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-29 |
0.0046 |
16,568.1828 VSX |
0.0046 |
0.0042 |
0.0050 |
0.0042 |
| 2024-01-28 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-27 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-26 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-25 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-24 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-23 |
0.0051 |
302.5068 VSX |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-01-22 |
0.0052 |
21.3410 VSX |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-21 |
0.0054 |
0.0000 VSX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |