Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-04 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-03 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-02 |
0.0056 |
36.1666 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-01 |
0.0057 |
214.6454 VSX |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-04-30 |
0.0059 |
225.5707 VSX |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2024-04-29 |
0.0060 |
303.9285 VSX |
0.0060 |
0.0059 |
0.0061 |
0.0060 |
| 2024-04-28 |
0.0057 |
0.0000 VSX |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-27 |
0.0058 |
37.5657 VSX |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2024-04-26 |
0.0058 |
168.2990 VSX |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-04-25 |
0.0059 |
392.9366 VSX |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-04-24 |
0.0060 |
203.0026 VSX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-23 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-22 |
0.0062 |
143.4725 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-21 |
0.0062 |
35.2558 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-20 |
0.0061 |
0.0000 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-19 |
0.0061 |
390.8012 VSX |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2024-04-18 |
0.0060 |
71.8406 VSX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-17 |
0.0059 |
0.0000 VSX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-16 |
0.0060 |
356.9250 VSX |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-04-15 |
0.0061 |
0.0000 VSX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-14 |
0.0062 |
683.9325 VSX |
0.0062 |
0.0061 |
0.0064 |
0.0061 |
| 2024-04-13 |
0.0068 |
1,472.3164 VSX |
0.0068 |
0.0064 |
0.0071 |
0.0064 |
| 2024-04-12 |
0.0073 |
270.3752 VSX |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-04-11 |
0.0076 |
0.0000 VSX |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-10 |
0.0075 |
169.4081 VSX |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2024-04-09 |
0.0077 |
81.7767 VSX |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2024-04-08 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-07 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-06 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-05 |
0.0075 |
40.6132 VSX |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2024-04-04 |
0.0077 |
879.4109 VSX |
0.0077 |
0.0074 |
0.0079 |
0.0076 |
| 2024-04-03 |
0.0081 |
194.5900 VSX |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2024-04-02 |
0.0083 |
158.5199 VSX |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2024-04-01 |
0.0083 |
158.5199 VSX |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2024-03-31 |
0.0082 |
0.0000 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-30 |
0.0082 |
0.0000 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-29 |
0.0082 |
0.0000 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-28 |
0.0082 |
0.0000 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-27 |
0.0082 |
0.0000 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-26 |
0.0082 |
135.3026 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-25 |
0.0080 |
134.5296 VSX |
0.0080 |
0.0078 |
0.0081 |
0.0081 |
| 2024-03-24 |
0.0078 |
54.2553 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-23 |
0.0078 |
54.2553 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-22 |
0.0078 |
382.4427 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-21 |
0.0078 |
381.9116 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-20 |
0.0078 |
95.9772 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-19 |
0.0082 |
4,464.5380 VSX |
0.0082 |
0.0078 |
0.0086 |
0.0078 |
| 2024-03-18 |
0.0069 |
0.0000 VSX |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-17 |
0.0069 |
0.0000 VSX |
0.0069 |
0.0069 |
0.0069 |
0.0069 |