Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-28 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-27 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-26 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-25 |
0.0033 |
114.3467 VSX |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2026-02-24 |
0.0033 |
112.2006 VSX |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2026-02-23 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-02-22 |
0.0034 |
43.2160 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-02-21 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-02-19 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-02-18 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-02-17 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-02-16 |
0.0034 |
105.5964 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-02-14 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-13 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-12 |
0.0032 |
4,524.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-11 |
0.0032 |
162.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-10 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-08 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-07 |
0.0032 |
161.9999 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2026-02-06 |
0.0033 |
192.6630 VSX |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2026-02-05 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-02-04 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-02-03 |
0.0034 |
99.3798 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-02-01 |
0.0034 |
50,542.8880 VSX |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2026-01-31 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2026-01-30 |
0.0037 |
69.4120 VSX |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2026-01-29 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2026-01-28 |
0.0038 |
27.0246 VSX |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2026-01-27 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-26 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-25 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-24 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-23 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-22 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-21 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-20 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-19 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-18 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-17 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-16 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-15 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-14 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-13 |
0.0038 |
63.9182 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-12 |
0.0039 |
71.1595 VSX |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2026-01-11 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-01-10 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-01-09 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-01-08 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-01-07 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |