Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-29 |
0.0030 |
11,924.4620 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-28 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-27 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-26 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-25 |
0.0031 |
168.3672 VSX |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2025-05-24 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-23 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-22 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-21 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-20 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-19 |
0.0032 |
146.0223 VSX |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2025-05-17 |
0.0032 |
101.3277 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-05-16 |
0.0032 |
74.3598 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-05-15 |
0.0033 |
84.6117 VSX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-14 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-13 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-12 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-11 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-10 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-09 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-08 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-07 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-06 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-05 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-04 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-03 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-02 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-01 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-30 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-29 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-28 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-27 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-26 |
0.0030 |
166.3335 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-25 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-24 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-23 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-22 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-21 |
0.0031 |
32.2947 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-20 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-19 |
0.0031 |
164.6846 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-18 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-17 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-16 |
0.0029 |
743.2071 VSX |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2025-04-15 |
0.0028 |
476.9386 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-14 |
0.0028 |
0.0000 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-13 |
0.0028 |
0.0000 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-12 |
0.0028 |
0.0000 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-11 |
0.0028 |
0.0000 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-10 |
0.0028 |
69.2116 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |