Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0056 USD |
50,584.7201 XVG |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2019-08-13 |
0.0057 USD |
4,086.1974 XVG |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-12 |
0.0057 USD |
0.0000 XVG |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-08-11 |
0.0057 USD |
4,965.5458 XVG |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-08-10 |
0.0056 USD |
5,464.0028 XVG |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2019-08-09 |
0.0057 USD |
38,126.0429 XVG |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-08 |
0.0061 USD |
6,339.2364 XVG |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2019-08-07 |
0.0060 USD |
56,847.6826 XVG |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2019-08-06 |
0.0061 USD |
19,751.3719 XVG |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2019-08-05 |
0.0060 USD |
3,102.8515 XVG |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2019-08-04 |
0.0061 USD |
42,970.7868 XVG |
0.0061 USD |
0.0057 USD |
0.0065 USD |
0.0065 USD |
| 2019-08-03 |
0.0059 USD |
0.0000 XVG |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-08-02 |
0.0061 USD |
38,730.0972 XVG |
0.0061 USD |
0.0058 USD |
0.0065 USD |
0.0059 USD |
| 2019-08-01 |
0.0063 USD |
66,206.2041 XVG |
0.0063 USD |
0.0058 USD |
0.0068 USD |
0.0059 USD |
| 2019-07-31 |
0.0062 USD |
10,701.0610 XVG |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-30 |
0.0060 USD |
64,690.6748 XVG |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2019-07-29 |
0.0062 USD |
34,970.2252 XVG |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-28 |
0.0063 USD |
4,256.8380 XVG |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2019-07-27 |
0.0064 USD |
39,449.7182 XVG |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2019-07-26 |
0.0062 USD |
60,656.6348 XVG |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2019-07-25 |
0.0064 USD |
20,065.5208 XVG |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2019-07-24 |
0.0063 USD |
28,981.4319 XVG |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2019-07-23 |
0.0076 USD |
30,095.9075 XVG |
0.0076 USD |
0.0064 USD |
0.0088 USD |
0.0064 USD |
| 2019-07-22 |
0.0064 USD |
16,272.7669 XVG |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-21 |
0.0065 USD |
18,552.7081 XVG |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2019-07-20 |
0.0076 USD |
44,753.3114 XVG |
0.0076 USD |
0.0065 USD |
0.0087 USD |
0.0087 USD |
| 2019-07-19 |
0.0064 USD |
5,479.4307 XVG |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-18 |
0.0062 USD |
64,025.7547 XVG |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0062 USD |
| 2019-07-17 |
0.0061 USD |
77,456.5619 XVG |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2019-07-16 |
0.0064 USD |
36,241.0311 XVG |
0.0064 USD |
0.0059 USD |
0.0069 USD |
0.0064 USD |
| 2019-07-15 |
0.0067 USD |
60,879.6742 XVG |
0.0067 USD |
0.0063 USD |
0.0072 USD |
0.0066 USD |
| 2019-07-14 |
0.0071 USD |
72,607.7787 XVG |
0.0071 USD |
0.0068 USD |
0.0075 USD |
0.0072 USD |
| 2019-07-13 |
0.0074 USD |
6,452.5906 XVG |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2019-07-12 |
0.0074 USD |
5,099.1502 XVG |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2019-07-11 |
0.0077 USD |
133,201.6887 XVG |
0.0077 USD |
0.0073 USD |
0.0082 USD |
0.0075 USD |
| 2019-07-10 |
0.0078 USD |
112,772.5749 XVG |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0075 USD |
| 2019-07-09 |
0.0083 USD |
15,361.9671 XVG |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0081 USD |
| 2019-07-08 |
0.0079 USD |
16,239.4373 XVG |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2019-07-07 |
0.0082 USD |
86,315.3069 XVG |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2019-07-06 |
0.0080 USD |
14,372.6876 XVG |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2019-07-05 |
0.0082 USD |
105,637.0139 XVG |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2019-07-04 |
0.0083 USD |
52,603.4989 XVG |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2019-07-03 |
0.0084 USD |
28,718.9062 XVG |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0085 USD |
| 2019-07-02 |
0.0083 USD |
68,296.7493 XVG |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2019-07-01 |
0.0087 USD |
8,395.2940 XVG |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2019-06-30 |
0.0088 USD |
3,949.9178 XVG |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2019-06-29 |
0.0087 USD |
43,981.7566 XVG |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0085 USD |
| 2019-06-28 |
0.0085 USD |
80,255.0838 XVG |
0.0085 USD |
0.0081 USD |
0.0090 USD |
0.0085 USD |
| 2019-06-27 |
0.0089 USD |
154,422.3368 XVG |
0.0089 USD |
0.0081 USD |
0.0097 USD |
0.0081 USD |
| 2019-06-26 |
0.0099 USD |
135,697.7693 XVG |
0.0099 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |