Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.0027 USD |
467.0507 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-12-31 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-12-30 |
0.0027 USD |
198.2405 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-12-29 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-28 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-27 |
0.0029 USD |
9,142.7359 XVG |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2023-12-26 |
0.0025 USD |
3,058.3724 XVG |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-25 |
0.0026 USD |
2,460.6808 XVG |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0027 USD |
| 2023-12-24 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-23 |
0.0027 USD |
43.0791 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-22 |
0.0027 USD |
43.0791 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-21 |
0.0026 USD |
44.7726 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-12-20 |
0.0025 USD |
45.7923 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-19 |
0.0023 USD |
94.3040 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-18 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-17 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-16 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-15 |
0.0025 USD |
9.8452 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-14 |
0.0025 USD |
847.2198 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-13 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-12-12 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-12-11 |
0.0027 USD |
500.6434 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-12-10 |
0.0026 USD |
2,713.5921 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-12-09 |
0.0027 USD |
493.8062 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-12-08 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-07 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-06 |
0.0027 USD |
2,278.7023 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-05 |
0.0026 USD |
49.7668 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-12-04 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-03 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-02 |
0.0027 USD |
43.6432 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-01 |
0.0026 USD |
2,213.8169 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-30 |
0.0026 USD |
2,213.8169 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-29 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-28 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-27 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-26 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-25 |
0.0028 USD |
6,289.7309 XVG |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2023-11-24 |
0.0026 USD |
42.7712 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-23 |
0.0024 USD |
6,775.0152 XVG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-22 |
0.0027 USD |
1,000.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-21 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-20 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-19 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-18 |
0.0026 USD |
21.9017 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-17 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-16 |
0.0026 USD |
39.5282 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-15 |
0.0025 USD |
167.1989 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-14 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-13 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |