Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.3117 |
1,094.1750 XVG |
0.3117 |
0.3070 |
0.3165 |
0.3070 |
| 2023-07-22 |
0.3149 |
29,545.6274 XVG |
0.3149 |
0.3070 |
0.3229 |
0.3165 |
| 2023-07-21 |
0.3171 |
23,591.1050 XVG |
0.3171 |
0.3041 |
0.3300 |
0.3229 |
| 2023-07-20 |
0.3026 |
3.0148 XVG |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2023-07-19 |
0.3041 |
1.5145 XVG |
0.3041 |
0.3011 |
0.3071 |
0.3011 |
| 2023-07-18 |
0.3001 |
133.2772 XVG |
0.3001 |
0.2952 |
0.3050 |
0.3050 |
| 2023-07-17 |
0.3057 |
490.1520 XVG |
0.3057 |
0.3011 |
0.3102 |
0.3102 |
| 2023-07-16 |
0.3050 |
5,163.5146 XVG |
0.3050 |
0.2997 |
0.3103 |
0.3011 |
| 2023-07-15 |
0.3088 |
24,350.8384 XVG |
0.3088 |
0.2988 |
0.3189 |
0.3103 |
| 2023-07-14 |
0.3027 |
85.3702 XVG |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2023-07-13 |
0.3049 |
55,392.7377 XVG |
0.3049 |
0.2988 |
0.3111 |
0.2988 |
| 2023-07-12 |
0.3161 |
20,783.7813 XVG |
0.3161 |
0.2988 |
0.3335 |
0.3189 |
| 2023-07-11 |
0.3147 |
15,476.6013 XVG |
0.3147 |
0.3000 |
0.3293 |
0.3100 |
| 2023-07-10 |
0.3345 |
10,103.3301 XVG |
0.3345 |
0.3000 |
0.3690 |
0.3189 |
| 2023-07-09 |
0.3390 |
10,893.8302 XVG |
0.3390 |
0.3080 |
0.3700 |
0.3166 |
| 2023-07-08 |
0.3311 |
750.4328 XVG |
0.3311 |
0.3200 |
0.3421 |
0.3421 |
| 2023-07-07 |
0.3215 |
10,393.1629 XVG |
0.3215 |
0.3111 |
0.3320 |
0.3221 |
| 2023-07-06 |
0.3200 |
23,750.6086 XVG |
0.3200 |
0.3000 |
0.3400 |
0.3270 |
| 2023-07-05 |
0.2946 |
33,144.3929 XVG |
0.2946 |
0.2593 |
0.3300 |
0.3189 |
| 2023-07-04 |
0.3089 |
36,468.3294 XVG |
0.3089 |
0.2878 |
0.3300 |
0.3070 |
| 2023-07-03 |
0.3445 |
300,578.1167 XVG |
0.3445 |
0.2080 |
0.4810 |
0.3300 |
| 2023-07-02 |
0.2050 |
2,972.3418 XVG |
0.2050 |
0.1900 |
0.2200 |
0.2082 |
| 2023-07-01 |
0.2181 |
686.4128 XVG |
0.2181 |
0.2130 |
0.2232 |
0.2130 |
| 2023-06-30 |
0.2160 |
31,653.1108 XVG |
0.2160 |
0.1941 |
0.2379 |
0.2188 |
| 2023-06-29 |
0.1842 |
25,860.1709 XVG |
0.1842 |
0.1560 |
0.2123 |
0.2020 |
| 2023-06-28 |
0.1865 |
2,808.7573 XVG |
0.1865 |
0.1770 |
0.1961 |
0.1961 |
| 2023-06-27 |
0.1850 |
36.5015 XVG |
0.1850 |
0.1820 |
0.1880 |
0.1829 |
| 2023-06-26 |
0.1847 |
363.9835 XVG |
0.1847 |
0.1829 |
0.1865 |
0.1829 |
| 2023-06-25 |
0.1827 |
105.6333 XVG |
0.1827 |
0.1792 |
0.1861 |
0.1861 |
| 2023-06-24 |
0.1901 |
2,808.3021 XVG |
0.1901 |
0.1802 |
0.2000 |
0.1819 |
| 2023-06-23 |
0.1752 |
2,464.1293 XVG |
0.1752 |
0.1702 |
0.1802 |
0.1802 |
| 2023-06-22 |
0.1746 |
1,615.3489 XVG |
0.1746 |
0.1690 |
0.1802 |
0.1757 |
| 2023-06-21 |
0.1706 |
668.0770 XVG |
0.1706 |
0.1690 |
0.1722 |
0.1690 |
| 2023-06-20 |
0.1706 |
2,567.6142 XVG |
0.1706 |
0.1690 |
0.1722 |
0.1722 |
| 2023-06-19 |
0.1690 |
0.0000 XVG |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2023-06-18 |
0.1698 |
129.3010 XVG |
0.1698 |
0.1690 |
0.1705 |
0.1690 |
| 2023-06-17 |
0.1722 |
1.2543 XVG |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2023-06-16 |
0.1732 |
2,006.6211 XVG |
0.1732 |
0.1690 |
0.1774 |
0.1740 |
| 2023-06-15 |
0.1690 |
70.0065 XVG |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2023-06-14 |
0.1746 |
2,795.1756 XVG |
0.1746 |
0.1690 |
0.1802 |
0.1739 |
| 2023-06-13 |
0.1788 |
4.7390 XVG |
0.1788 |
0.1774 |
0.1802 |
0.1802 |
| 2023-06-12 |
0.1724 |
19,632.3975 XVG |
0.1724 |
0.1690 |
0.1757 |
0.1757 |
| 2023-06-11 |
0.1810 |
1.0000 XVG |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2023-06-10 |
0.1750 |
69,995.5642 XVG |
0.1750 |
0.1690 |
0.1810 |
0.1800 |
| 2023-06-09 |
0.1801 |
1.1247 XVG |
0.1801 |
0.1792 |
0.1810 |
0.1792 |
| 2023-06-08 |
0.1810 |
0.0354 XVG |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2023-06-07 |
0.1838 |
72.2231 XVG |
0.1838 |
0.1792 |
0.1884 |
0.1819 |
| 2023-06-06 |
0.1850 |
12,844.4757 XVG |
0.1850 |
0.1710 |
0.1990 |
0.1792 |
| 2023-06-05 |
0.1964 |
15,805.3107 XVG |
0.1964 |
0.1740 |
0.2188 |
0.1829 |
| 2023-06-04 |
0.1955 |
31,273.2952 XVG |
0.1955 |
0.1722 |
0.2188 |
0.1810 |