Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.1930 |
594.1971 XVG |
0.1930 |
0.1861 |
0.2000 |
0.2000 |
| 2023-10-17 |
0.1955 |
20.2438 XVG |
0.1955 |
0.1950 |
0.1961 |
0.1961 |
| 2023-10-16 |
0.1910 |
5,789.5998 XVG |
0.1910 |
0.1819 |
0.2000 |
0.1950 |
| 2023-10-15 |
0.1870 |
100.3324 XVG |
0.1870 |
0.1819 |
0.1922 |
0.1865 |
| 2023-10-14 |
0.1900 |
142.1053 XVG |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2023-10-13 |
0.1900 |
1,336.8421 XVG |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2023-10-12 |
0.1912 |
203.9425 XVG |
0.1912 |
0.1903 |
0.1922 |
0.1903 |
| 2023-10-11 |
0.1903 |
17.5316 XVG |
0.1903 |
0.1865 |
0.1940 |
0.1865 |
| 2023-10-10 |
0.1960 |
6.8029 XVG |
0.1960 |
0.1940 |
0.1980 |
0.1941 |
| 2023-10-09 |
0.1897 |
1,071.0686 XVG |
0.1897 |
0.1710 |
0.2083 |
0.1941 |
| 2023-10-08 |
0.1949 |
2,337.5419 XVG |
0.1949 |
0.1710 |
0.2188 |
0.2000 |
| 2023-10-07 |
0.2075 |
1,924.3757 XVG |
0.2075 |
0.1940 |
0.2210 |
0.2188 |
| 2023-10-06 |
0.2195 |
1,296.8958 XVG |
0.2195 |
0.2180 |
0.2210 |
0.2210 |
| 2023-10-05 |
0.2287 |
111,702.4624 XVG |
0.2287 |
0.2180 |
0.2393 |
0.2210 |
| 2023-10-04 |
0.2323 |
130.9524 XVG |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-10-03 |
0.2325 |
10.2200 XVG |
0.2325 |
0.2323 |
0.2326 |
0.2326 |
| 2023-10-02 |
0.2358 |
539.4956 XVG |
0.2358 |
0.2323 |
0.2393 |
0.2323 |
| 2023-10-01 |
0.2327 |
956.0848 XVG |
0.2327 |
0.2254 |
0.2400 |
0.2323 |
| 2023-09-30 |
0.2327 |
5,074.1083 XVG |
0.2327 |
0.2255 |
0.2400 |
0.2280 |
| 2023-09-29 |
0.2370 |
4,644.9629 XVG |
0.2370 |
0.2323 |
0.2417 |
0.2323 |
| 2023-09-28 |
0.2291 |
1,304.6701 XVG |
0.2291 |
0.2188 |
0.2393 |
0.2323 |
| 2023-09-27 |
0.2088 |
147.0273 XVG |
0.2088 |
0.1943 |
0.2232 |
0.2188 |
| 2023-09-26 |
0.2372 |
105.3883 XVG |
0.2372 |
0.2350 |
0.2393 |
0.2393 |
| 2023-09-25 |
0.2304 |
299.9521 XVG |
0.2304 |
0.2261 |
0.2346 |
0.2346 |
| 2023-09-24 |
0.2347 |
239.3322 XVG |
0.2347 |
0.2300 |
0.2393 |
0.2346 |
| 2023-09-23 |
0.2347 |
599.0094 XVG |
0.2347 |
0.2323 |
0.2370 |
0.2330 |
| 2023-09-22 |
0.2383 |
310.8467 XVG |
0.2383 |
0.2323 |
0.2442 |
0.2370 |
| 2023-09-21 |
0.2455 |
98.5097 XVG |
0.2455 |
0.2420 |
0.2491 |
0.2442 |
| 2023-09-20 |
0.2395 |
1,065.9924 XVG |
0.2395 |
0.2370 |
0.2420 |
0.2370 |
| 2023-09-19 |
0.2510 |
2,404.7686 XVG |
0.2510 |
0.2420 |
0.2600 |
0.2420 |
| 2023-09-18 |
0.2406 |
2,061.7372 XVG |
0.2406 |
0.2370 |
0.2442 |
0.2440 |
| 2023-09-17 |
0.2430 |
17,686.2637 XVG |
0.2430 |
0.2370 |
0.2491 |
0.2370 |
| 2023-09-16 |
0.2506 |
10,076.0512 XVG |
0.2506 |
0.2394 |
0.2618 |
0.2394 |
| 2023-09-15 |
0.2794 |
34,194.7867 XVG |
0.2794 |
0.2400 |
0.3189 |
0.2500 |
| 2023-09-14 |
0.3041 |
2,920.3940 XVG |
0.3041 |
0.2883 |
0.3200 |
0.3072 |
| 2023-09-13 |
0.2947 |
9,410.5222 XVG |
0.2947 |
0.2883 |
0.3011 |
0.2951 |
| 2023-09-12 |
0.3084 |
9,964.2759 XVG |
0.3084 |
0.2700 |
0.3467 |
0.3011 |
| 2023-09-11 |
0.2934 |
331.0179 XVG |
0.2934 |
0.2850 |
0.3017 |
0.2850 |
| 2023-09-10 |
0.2945 |
460.7582 XVG |
0.2945 |
0.2910 |
0.2981 |
0.2910 |
| 2023-09-09 |
0.2951 |
661.9844 XVG |
0.2951 |
0.2922 |
0.2981 |
0.2981 |
| 2023-09-08 |
0.2961 |
96.7027 XVG |
0.2961 |
0.2922 |
0.3000 |
0.2922 |
| 2023-09-07 |
0.2875 |
48.9881 XVG |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2023-09-06 |
0.2856 |
597.0395 XVG |
0.2856 |
0.2760 |
0.2951 |
0.2836 |
| 2023-09-05 |
0.2923 |
769.8121 XVG |
0.2923 |
0.2865 |
0.2981 |
0.2865 |
| 2023-09-04 |
0.2839 |
9,255.1953 XVG |
0.2839 |
0.2814 |
0.2864 |
0.2864 |
| 2023-09-03 |
0.2864 |
11.4084 XVG |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-09-02 |
0.2823 |
266.9623 XVG |
0.2823 |
0.2782 |
0.2864 |
0.2864 |
| 2023-09-01 |
0.2836 |
0.7545 XVG |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-31 |
0.2864 |
65.2713 XVG |
0.2864 |
0.2700 |
0.3027 |
0.2754 |
| 2023-08-30 |
0.3005 |
42.4100 XVG |
0.3005 |
0.3000 |
0.3011 |
0.3000 |