Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.2180 |
0.0000 XVG |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2025-03-19 |
0.2180 |
0.0000 XVG |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2025-03-18 |
0.2250 |
0.0000 XVG |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2025-03-17 |
0.2250 |
0.0000 XVG |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2025-03-16 |
0.2250 |
0.0000 XVG |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2025-03-15 |
0.2250 |
0.0000 XVG |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2025-03-14 |
0.2250 |
0.0000 XVG |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2025-03-13 |
0.2190 |
3.2924 XVG |
0.2190 |
0.2130 |
0.2250 |
0.2250 |
| 2025-03-12 |
0.2190 |
3.2924 XVG |
0.2190 |
0.2130 |
0.2250 |
0.2250 |
| 2025-03-11 |
0.2240 |
1,960.8940 XVG |
0.2240 |
0.2200 |
0.2280 |
0.2200 |
| 2025-03-10 |
0.2350 |
0.9306 XVG |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2025-03-09 |
0.2300 |
0.0000 XVG |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-03-08 |
0.2285 |
2,800.0386 XVG |
0.2285 |
0.2200 |
0.2370 |
0.2300 |
| 2025-03-07 |
0.2285 |
2,800.0386 XVG |
0.2285 |
0.2200 |
0.2370 |
0.2300 |
| 2025-03-06 |
0.2370 |
0.0000 XVG |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2025-03-05 |
0.2371 |
2.1430 XVG |
0.2371 |
0.2370 |
0.2371 |
0.2370 |
| 2025-03-04 |
0.2460 |
2.8693 XVG |
0.2460 |
0.2420 |
0.2500 |
0.2420 |
| 2025-03-03 |
0.2435 |
31.3527 XVG |
0.2435 |
0.2200 |
0.2670 |
0.2450 |
| 2025-03-02 |
0.2764 |
0.0000 XVG |
0.2764 |
0.2764 |
0.2764 |
0.2764 |
| 2025-03-01 |
0.2732 |
29,879.0966 XVG |
0.2732 |
0.2700 |
0.2764 |
0.2764 |
| 2025-02-28 |
0.2660 |
1,403.0212 XVG |
0.2660 |
0.2620 |
0.2700 |
0.2700 |
| 2025-02-27 |
0.2692 |
623.3076 XVG |
0.2692 |
0.2620 |
0.2764 |
0.2764 |
| 2025-02-26 |
0.2610 |
9.7466 XVG |
0.2610 |
0.2520 |
0.2700 |
0.2620 |
| 2025-02-25 |
0.2585 |
905.6537 XVG |
0.2585 |
0.2470 |
0.2700 |
0.2520 |
| 2025-02-24 |
0.2640 |
8.1739 XVG |
0.2640 |
0.2570 |
0.2710 |
0.2570 |
| 2025-02-23 |
0.2800 |
0.0000 XVG |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-02-22 |
0.2635 |
128.5523 XVG |
0.2635 |
0.2470 |
0.2800 |
0.2800 |
| 2025-02-21 |
0.2591 |
3,351.9600 XVG |
0.2591 |
0.2200 |
0.2981 |
0.2850 |
| 2025-02-20 |
0.2900 |
4,975.3023 XVG |
0.2900 |
0.2500 |
0.3300 |
0.2500 |
| 2025-02-19 |
0.3450 |
1,603.8543 XVG |
0.3450 |
0.3300 |
0.3600 |
0.3300 |
| 2025-02-18 |
0.3300 |
3,186.7565 XVG |
0.3300 |
0.3201 |
0.3400 |
0.3400 |
| 2025-02-17 |
0.3121 |
109.5730 XVG |
0.3121 |
0.3041 |
0.3201 |
0.3201 |
| 2025-02-16 |
0.3039 |
5,617.1684 XVG |
0.3039 |
0.2878 |
0.3200 |
0.3041 |
| 2025-02-15 |
0.3251 |
148.6196 XVG |
0.3251 |
0.3200 |
0.3302 |
0.3300 |
| 2025-02-14 |
0.3318 |
5.1940 XVG |
0.3318 |
0.3300 |
0.3335 |
0.3302 |
| 2025-02-13 |
0.3235 |
12,990.4821 XVG |
0.3235 |
0.3070 |
0.3400 |
0.3300 |
| 2025-02-12 |
0.3500 |
2,204.3611 XVG |
0.3500 |
0.3350 |
0.3650 |
0.3650 |
| 2025-02-11 |
0.3625 |
5,469.7981 XVG |
0.3625 |
0.3350 |
0.3900 |
0.3350 |
| 2025-02-10 |
0.3737 |
61.7737 XVG |
0.3737 |
0.3600 |
0.3873 |
0.3600 |
| 2025-02-09 |
0.3725 |
3,037.6186 XVG |
0.3725 |
0.3650 |
0.3800 |
0.3800 |
| 2025-02-08 |
0.3625 |
13,684.8344 XVG |
0.3625 |
0.3500 |
0.3750 |
0.3500 |
| 2025-02-07 |
0.3650 |
0.0000 XVG |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2025-02-06 |
0.3650 |
0.5799 XVG |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2025-02-05 |
0.3650 |
0.0000 XVG |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2025-02-04 |
0.3725 |
967.3462 XVG |
0.3725 |
0.3650 |
0.3800 |
0.3650 |
| 2025-02-03 |
0.3725 |
4,922.4135 XVG |
0.3725 |
0.3650 |
0.3800 |
0.3650 |
| 2025-02-02 |
0.3750 |
797.6884 XVG |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2025-02-01 |
0.3700 |
6.1483 XVG |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-01-31 |
0.3771 |
752.9612 XVG |
0.3771 |
0.3721 |
0.3821 |
0.3721 |
| 2025-01-30 |
0.3821 |
29.0074 XVG |
0.3821 |
0.3821 |
0.3821 |
0.3821 |