Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-13 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-12 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-11 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-10 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-09 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-08 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-07 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-06 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-05 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-04 |
0.0145 DOGE |
838.2450 XVG |
0.0145 DOGE |
0.0140 DOGE |
0.0150 DOGE |
0.0140 DOGE |
| 2025-02-03 |
0.0145 DOGE |
4,398.7335 XVG |
0.0145 DOGE |
0.0130 DOGE |
0.0160 DOGE |
0.0140 DOGE |
| 2025-02-02 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-02-01 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-31 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-30 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-29 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-28 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-27 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-26 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-25 |
0.0125 DOGE |
957.9143 XVG |
0.0125 DOGE |
0.0120 DOGE |
0.0130 DOGE |
0.0120 DOGE |
| 2025-01-24 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-23 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-22 |
0.0145 DOGE |
45,720.2885 XVG |
0.0145 DOGE |
0.0120 DOGE |
0.0170 DOGE |
0.0130 DOGE |
| 2025-01-21 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-01-20 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-01-19 |
0.0110 DOGE |
1,049.2984 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-01-18 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-17 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-16 |
0.0120 DOGE |
404.7413 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-15 |
0.0125 DOGE |
1,206.8869 XVG |
0.0125 DOGE |
0.0120 DOGE |
0.0130 DOGE |
0.0120 DOGE |
| 2025-01-14 |
0.0125 DOGE |
1,206.8869 XVG |
0.0125 DOGE |
0.0120 DOGE |
0.0130 DOGE |
0.0120 DOGE |
| 2025-01-13 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-12 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-11 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-10 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-09 |
0.0135 DOGE |
5,487.8603 XVG |
0.0135 DOGE |
0.0130 DOGE |
0.0140 DOGE |
0.0130 DOGE |
| 2025-01-08 |
0.0090 DOGE |
7,586.9386 XVG |
0.0090 DOGE |
0.0080 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2025-01-07 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2025-01-06 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2025-01-05 |
0.0085 DOGE |
3,455.8920 XVG |
0.0085 DOGE |
0.0080 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2025-01-04 |
0.0080 DOGE |
19,335.4669 XVG |
0.0080 DOGE |
0.0070 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2025-01-03 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2025-01-02 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2025-01-01 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-12-31 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-12-30 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-12-29 |
0.0068 DOGE |
22,115.8424 XVG |
0.0068 DOGE |
0.0036 DOGE |
0.0100 DOGE |
0.0090 DOGE |
| 2024-12-28 |
0.0068 DOGE |
22,115.8424 XVG |
0.0068 DOGE |
0.0036 DOGE |
0.0100 DOGE |
0.0090 DOGE |
| 2024-12-27 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |