Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0150 DOGE |
0.0000 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2025-03-11 |
0.0150 DOGE |
0.0000 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2025-03-10 |
0.0145 DOGE |
1,695.8408 XVG |
0.0145 DOGE |
0.0140 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2025-03-09 |
0.0145 DOGE |
1,695.8408 XVG |
0.0145 DOGE |
0.0140 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2025-03-08 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-03-07 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-03-05 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-03-04 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-03-03 |
0.0130 DOGE |
900.4361 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-03-02 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-03-01 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-28 |
0.0135 DOGE |
1,014.7170 XVG |
0.0135 DOGE |
0.0130 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-27 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-02-26 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-02-25 |
0.0125 DOGE |
962.6119 XVG |
0.0125 DOGE |
0.0120 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-02-24 |
0.0120 DOGE |
956.6801 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-02-23 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-02-22 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-02-21 |
0.0115 DOGE |
1,989.0516 XVG |
0.0115 DOGE |
0.0110 DOGE |
0.0120 DOGE |
0.0110 DOGE |
| 2025-02-20 |
0.0125 DOGE |
3,630.5789 XVG |
0.0125 DOGE |
0.0110 DOGE |
0.0140 DOGE |
0.0110 DOGE |
| 2025-02-19 |
0.0140 DOGE |
784.2009 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-18 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-02-17 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-02-16 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-02-15 |
0.0135 DOGE |
799.2362 XVG |
0.0135 DOGE |
0.0130 DOGE |
0.0140 DOGE |
0.0130 DOGE |
| 2025-02-14 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-13 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-12 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-11 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-10 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-09 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-08 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-07 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-06 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-05 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-02-04 |
0.0145 DOGE |
838.2450 XVG |
0.0145 DOGE |
0.0140 DOGE |
0.0150 DOGE |
0.0140 DOGE |
| 2025-02-03 |
0.0145 DOGE |
4,398.7335 XVG |
0.0145 DOGE |
0.0130 DOGE |
0.0160 DOGE |
0.0140 DOGE |
| 2025-02-02 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-02-01 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-31 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-30 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-29 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-28 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-27 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-26 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-25 |
0.0125 DOGE |
957.9143 XVG |
0.0125 DOGE |
0.0120 DOGE |
0.0130 DOGE |
0.0120 DOGE |
| 2025-01-24 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-23 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-22 |
0.0145 DOGE |
45,720.2885 XVG |
0.0145 DOGE |
0.0120 DOGE |
0.0170 DOGE |
0.0130 DOGE |
| 2025-01-21 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |