Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-01-19 |
0.0110 DOGE |
1,049.2984 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-01-18 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-17 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-16 |
0.0120 DOGE |
404.7413 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-01-15 |
0.0125 DOGE |
1,206.8869 XVG |
0.0125 DOGE |
0.0120 DOGE |
0.0130 DOGE |
0.0120 DOGE |
| 2025-01-14 |
0.0125 DOGE |
1,206.8869 XVG |
0.0125 DOGE |
0.0120 DOGE |
0.0130 DOGE |
0.0120 DOGE |
| 2025-01-13 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-12 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-11 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-10 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-09 |
0.0135 DOGE |
5,487.8603 XVG |
0.0135 DOGE |
0.0130 DOGE |
0.0140 DOGE |
0.0130 DOGE |
| 2025-01-08 |
0.0090 DOGE |
7,586.9386 XVG |
0.0090 DOGE |
0.0080 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2025-01-07 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2025-01-06 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2025-01-05 |
0.0085 DOGE |
3,455.8920 XVG |
0.0085 DOGE |
0.0080 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2025-01-04 |
0.0080 DOGE |
19,335.4669 XVG |
0.0080 DOGE |
0.0070 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2025-01-03 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2025-01-02 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2025-01-01 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-12-31 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-12-30 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-12-29 |
0.0068 DOGE |
22,115.8424 XVG |
0.0068 DOGE |
0.0036 DOGE |
0.0100 DOGE |
0.0090 DOGE |
| 2024-12-28 |
0.0068 DOGE |
22,115.8424 XVG |
0.0068 DOGE |
0.0036 DOGE |
0.0100 DOGE |
0.0090 DOGE |
| 2024-12-27 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-26 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-25 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-24 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-23 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-22 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-21 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-20 |
0.0108 DOGE |
1,112.5271 XVG |
0.0108 DOGE |
0.0105 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-19 |
0.0100 DOGE |
0.0000 XVG |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-12-18 |
0.0100 DOGE |
0.0000 XVG |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-12-17 |
0.0100 DOGE |
1,073.1090 XVG |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-12-16 |
0.0105 DOGE |
0.0000 XVG |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-12-15 |
0.0105 DOGE |
0.0000 XVG |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-12-14 |
0.0105 DOGE |
0.0000 XVG |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-12-13 |
0.0105 DOGE |
0.0000 XVG |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-12-12 |
0.0105 DOGE |
0.0000 XVG |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-12-11 |
0.0105 DOGE |
2,751.9869 XVG |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-12-10 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-09 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-08 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-07 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-06 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-05 |
0.0115 DOGE |
877.4571 XVG |
0.0115 DOGE |
0.0110 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-04 |
0.0100 DOGE |
2,654.4873 XVG |
0.0100 DOGE |
0.0090 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-03 |
0.0090 DOGE |
2,972.4006 XVG |
0.0090 DOGE |
0.0080 DOGE |
0.0100 DOGE |
0.0090 DOGE |
| 2024-12-02 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |