Identifier on Yobit: xvg_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-23 |
0.0445 DOGE |
886.2320 XVG |
0.0445 DOGE |
0.0400 DOGE |
0.0490 DOGE |
0.0450 DOGE |
2023-07-22 |
0.0425 DOGE |
486.5908 XVG |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0450 DOGE |
2023-07-21 |
0.0450 DOGE |
245.7086 XVG |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
2023-07-20 |
0.0450 DOGE |
244.7164 XVG |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
2023-07-19 |
0.0450 DOGE |
244.7163 XVG |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
2023-07-18 |
0.0447 DOGE |
246.0850 XVG |
0.0447 DOGE |
0.0447 DOGE |
0.0447 DOGE |
0.0447 DOGE |
2023-07-17 |
0.0450 DOGE |
282.6272 XVG |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
2023-07-16 |
0.0446 DOGE |
246.6368 XVG |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
2023-07-15 |
0.0460 DOGE |
1,759.1372 XVG |
0.0460 DOGE |
0.0450 DOGE |
0.0470 DOGE |
0.0450 DOGE |
2023-07-14 |
0.0470 DOGE |
234.0426 XVG |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
2023-07-13 |
0.0500 DOGE |
235.9760 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
2023-07-12 |
0.0525 DOGE |
430.7669 XVG |
0.0525 DOGE |
0.0500 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2023-07-11 |
0.0549 DOGE |
417.8682 XVG |
0.0549 DOGE |
0.0500 DOGE |
0.0598 DOGE |
0.0598 DOGE |
2023-07-10 |
0.0500 DOGE |
219.9956 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
2023-07-09 |
0.0500 DOGE |
219.9956 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
2023-07-08 |
0.0550 DOGE |
672.3546 XVG |
0.0550 DOGE |
0.0500 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2023-07-07 |
0.0525 DOGE |
454.0507 XVG |
0.0525 DOGE |
0.0500 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2023-07-06 |
0.0500 DOGE |
15,934.0937 XVG |
0.0500 DOGE |
0.0450 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2023-07-05 |
0.0475 DOGE |
54,789.8110 XVG |
0.0475 DOGE |
0.0450 DOGE |
0.0500 DOGE |
0.0500 DOGE |
2023-07-04 |
0.0510 DOGE |
426.4845 XVG |
0.0510 DOGE |
0.0470 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2023-07-03 |
0.0525 DOGE |
19,914.9433 XVG |
0.0525 DOGE |
0.0320 DOGE |
0.0730 DOGE |
0.0730 DOGE |
2023-07-02 |
0.0330 DOGE |
3,421.3310 XVG |
0.0330 DOGE |
0.0320 DOGE |
0.0340 DOGE |
0.0320 DOGE |
2023-07-01 |
0.0344 DOGE |
320.1503 XVG |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
2023-06-30 |
0.0350 DOGE |
935.3488 XVG |
0.0350 DOGE |
0.0340 DOGE |
0.0360 DOGE |
0.0360 DOGE |
2023-06-29 |
0.0346 DOGE |
9,655.4574 XVG |
0.0346 DOGE |
0.0300 DOGE |
0.0392 DOGE |
0.0379 DOGE |
2023-06-28 |
0.0315 DOGE |
684.0722 XVG |
0.0315 DOGE |
0.0310 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-27 |
0.0320 DOGE |
331.8048 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-26 |
0.0320 DOGE |
331.8048 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-25 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
2023-06-24 |
0.0315 DOGE |
327.0445 XVG |
0.0315 DOGE |
0.0310 DOGE |
0.0320 DOGE |
0.0310 DOGE |
2023-06-23 |
0.0330 DOGE |
8,637.2593 XVG |
0.0330 DOGE |
0.0310 DOGE |
0.0350 DOGE |
0.0320 DOGE |
2023-06-22 |
0.0305 DOGE |
693.2085 XVG |
0.0305 DOGE |
0.0300 DOGE |
0.0310 DOGE |
0.0300 DOGE |
2023-06-21 |
0.0320 DOGE |
0.0000 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-20 |
0.0320 DOGE |
0.0000 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-19 |
0.0320 DOGE |
0.0000 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-18 |
0.0320 DOGE |
0.0000 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-17 |
0.0320 DOGE |
0.0000 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-16 |
0.0320 DOGE |
0.0000 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-15 |
0.0320 DOGE |
0.0000 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-14 |
0.0320 DOGE |
326.1882 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-13 |
0.0330 DOGE |
319.3296 XVG |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
2023-06-12 |
0.0340 DOGE |
0.0000 XVG |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
2023-06-11 |
0.0340 DOGE |
0.0000 XVG |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
2023-06-10 |
0.0320 DOGE |
6,125.0508 XVG |
0.0320 DOGE |
0.0300 DOGE |
0.0340 DOGE |
0.0340 DOGE |
2023-06-09 |
0.0300 DOGE |
5,000.0000 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
2023-06-08 |
0.0320 DOGE |
0.0000 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-07 |
0.0320 DOGE |
0.0000 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-06 |
0.0320 DOGE |
0.0000 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-05 |
0.0320 DOGE |
0.0000 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
2023-06-04 |
0.0300 DOGE |
0.0000 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |