Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-23 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-22 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-21 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-20 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-19 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-18 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-17 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-16 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-15 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-14 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-13 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-12 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-11 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-10 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-09 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-08 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-07 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-06 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-05 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-04 0.0128 4,332.1152 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-03 0.0128 0.0000 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-02 0.0128 5,465.1218 XVE 0.0128 0.0128 0.0128 0.0128
2019-07-01 0.0128 56,087.3804 XVE 0.0128 0.0128 0.0128 0.0128
2019-06-30 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2019-06-29 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2019-06-28 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2019-06-27 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2019-06-26 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2019-06-25 0.0250 0.0000 XVE 0.0250 0.0250 0.0250 0.0250
2019-06-24 0.0211 3,309.1094 XVE 0.0211 0.0173 0.0250 0.0250
2019-06-23 0.0211 3,303.9047 XVE 0.0211 0.0173 0.0250 0.0250
2019-06-22 0.0173 0.0000 XVE 0.0173 0.0173 0.0173 0.0173
2019-06-21 0.0173 0.0000 XVE 0.0173 0.0173 0.0173 0.0173
2019-06-20 0.0173 0.0000 XVE 0.0173 0.0173 0.0173 0.0173
2019-06-19 0.0173 0.0000 XVE 0.0173 0.0173 0.0173 0.0173
2019-06-18 0.0173 0.0000 XVE 0.0173 0.0173 0.0173 0.0173
2019-06-17 0.0173 0.0000 XVE 0.0173 0.0173 0.0173 0.0173
2019-06-16 0.0173 5,444.4944 XVE 0.0173 0.0173 0.0173 0.0173
2019-06-15 0.0173 0.0000 XVE 0.0173 0.0173 0.0173 0.0173
2019-06-14 0.0173 0.0000 XVE 0.0173 0.0173 0.0173 0.0173
2019-06-13 0.0151 4,171.3928 XVE 0.0151 0.0129 0.0173 0.0173
2019-06-12 0.0188 0.0000 XVE 0.0188 0.0188 0.0188 0.0188
2019-06-11 0.0188 0.0000 XVE 0.0188 0.0188 0.0188 0.0188
2019-06-10 0.0188 0.0000 XVE 0.0188 0.0188 0.0188 0.0188
2019-06-09 0.0188 0.0000 XVE 0.0188 0.0188 0.0188 0.0188
2019-06-08 0.0188 0.0000 XVE 0.0188 0.0188 0.0188 0.0188
2019-06-07 0.0188 0.0000 XVE 0.0188 0.0188 0.0188 0.0188
2019-06-06 0.0188 0.0000 XVE 0.0188 0.0188 0.0188 0.0188
2019-06-05 0.0188 0.0000 XVE 0.0188 0.0188 0.0188 0.0188
2019-06-04 0.0188 0.0000 XVE 0.0188 0.0188 0.0188 0.0188
12...343536373839