Crypto exchange Yobit

Market The Vegan Initiative (XVE) / [unlinked]

Identifier on Yobit: xve_rur
12...3233343536...3839
Date Price Volume Open Low High Close
2019-11-10 0.0101 32.2167 XVE 0.0101 0.0101 0.0101 0.0101
2019-11-09 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2019-11-08 0.0101 242.2525 XVE 0.0101 0.0101 0.0101 0.0101
2019-11-07 0.0111 823.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-11-06 0.0111 0.0000 XVE 0.0111 0.0111 0.0111 0.0111
2019-11-05 0.0111 287.6322 XVE 0.0111 0.0111 0.0111 0.0111
2019-11-04 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-11-03 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-11-02 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-11-01 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-31 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-30 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-29 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-28 0.0120 333.2613 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-27 0.0120 333.2613 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-26 0.0120 100.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-25 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-24 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-23 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-22 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-21 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-20 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-19 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-18 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-17 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-16 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-15 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-14 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-13 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-12 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-11 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-10 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-09 0.0120 9.1667 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-08 0.0120 9.1667 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-07 0.0120 0.0000 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-06 0.0120 172.1115 XVE 0.0120 0.0120 0.0120 0.0120
2019-10-05 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2019-10-04 0.0101 0.0000 XVE 0.0101 0.0101 0.0101 0.0101
2019-10-03 0.0101 3,000.0002 XVE 0.0101 0.0101 0.0101 0.0101
2019-10-02 0.0114 0.0000 XVE 0.0114 0.0114 0.0114 0.0114
2019-10-01 0.0114 0.0000 XVE 0.0114 0.0114 0.0114 0.0114
2019-09-30 0.0114 0.0000 XVE 0.0114 0.0114 0.0114 0.0114
2019-09-29 0.0114 0.0000 XVE 0.0114 0.0114 0.0114 0.0114
2019-09-28 0.0111 17,093.6623 XVE 0.0111 0.0101 0.0120 0.0114
2019-09-27 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-26 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-25 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-24 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-23 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
2019-09-22 0.0206 0.0000 XVE 0.0206 0.0206 0.0206 0.0206
12...3233343536...3839