Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.4208 |
0.7410 |
1.4208 |
1.4000 |
1.4417 |
1.4000 |
| 2023-08-19 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-08-18 |
1.4708 |
6.4581 |
1.4708 |
1.4417 |
1.5000 |
1.4417 |
| 2023-08-17 |
1.5153 |
1.5934 |
1.5153 |
1.5000 |
1.5306 |
1.5000 |
| 2023-08-16 |
1.5537 |
5.0836 |
1.5537 |
1.5306 |
1.5769 |
1.5323 |
| 2023-08-15 |
1.5480 |
2.9555 |
1.5480 |
1.5460 |
1.5500 |
1.5460 |
| 2023-08-14 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-13 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-12 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-11 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-10 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-09 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-08 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-07 |
1.5500 |
0.4514 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-06 |
1.5503 |
0.0000 |
1.5503 |
1.5503 |
1.5503 |
1.5503 |
| 2023-08-05 |
1.5503 |
0.0000 |
1.5503 |
1.5503 |
1.5503 |
1.5503 |
| 2023-08-04 |
1.5503 |
1.8183 |
1.5503 |
1.5503 |
1.5503 |
1.5503 |
| 2023-08-03 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-08-02 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-08-01 |
1.5615 |
0.0018 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-31 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-30 |
1.5772 |
0.2579 |
1.5772 |
1.5615 |
1.5929 |
1.5615 |
| 2023-07-29 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-28 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-27 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-26 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-25 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-24 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-23 |
1.6411 |
0.0611 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-22 |
1.6249 |
0.2397 |
1.6249 |
1.6087 |
1.6411 |
1.6411 |
| 2023-07-21 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-20 |
1.5615 |
0.1291 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-19 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-07-18 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-07-17 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-07-16 |
1.6007 |
0.0950 |
1.6007 |
1.5927 |
1.6087 |
1.6087 |
| 2023-07-15 |
1.5794 |
1.2016 |
1.5794 |
1.5500 |
1.6089 |
1.5927 |
| 2023-07-14 |
1.0655 |
509.9139 |
1.0655 |
0.4900 |
1.6411 |
1.6411 |
| 2023-07-13 |
1.3182 |
10.8989 |
1.3182 |
1.0904 |
1.5460 |
1.5152 |
| 2023-07-12 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-07-11 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-07-10 |
1.5691 |
0.2600 |
1.5691 |
1.5612 |
1.5769 |
1.5769 |
| 2023-07-09 |
1.5229 |
0.4107 |
1.5229 |
1.5002 |
1.5457 |
1.5457 |
| 2023-07-08 |
1.4496 |
1.1305 |
1.4496 |
1.3990 |
1.5002 |
1.5002 |
| 2023-07-07 |
1.4154 |
15.6152 |
1.4154 |
1.3154 |
1.5154 |
1.3851 |
| 2023-07-06 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-05 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-04 |
1.4865 |
1.1016 |
1.4865 |
1.4272 |
1.5457 |
1.5457 |
| 2023-07-03 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-07-02 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |