Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-11 |
0.9704 |
6.8534 |
0.9704 |
0.8932 |
1.0477 |
0.8932 |
| 2023-05-10 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-05-09 |
1.0583 |
0.4597 |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2023-05-08 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-07 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-06 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-05 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-04 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-03 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-02 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-01 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-30 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-29 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-28 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-27 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-26 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-25 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-24 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-23 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-22 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-21 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-20 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-19 |
1.1011 |
0.1819 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-18 |
1.0794 |
0.5670 |
1.0794 |
1.0687 |
1.0902 |
1.0902 |
| 2023-04-17 |
1.0687 |
11.2775 |
1.0687 |
0.8582 |
1.2791 |
1.0581 |
| 2023-04-16 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-04-15 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-04-14 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-04-13 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-04-12 |
1.4504 |
3.1716 |
1.4504 |
1.2919 |
1.6089 |
1.2919 |
| 2023-04-11 |
1.6187 |
0.0000 |
1.6187 |
1.6187 |
1.6187 |
1.6187 |
| 2023-04-10 |
1.3955 |
17.3623 |
1.3955 |
1.1723 |
1.6187 |
1.6187 |
| 2023-04-09 |
1.1723 |
16.2734 |
1.1723 |
1.1723 |
1.1723 |
1.1723 |
| 2023-04-08 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-04-07 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-04-06 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-04-05 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-04-04 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-04-03 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-04-02 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-04-01 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-03-31 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-03-30 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-03-29 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-03-28 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-03-27 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-03-26 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-03-25 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2023-03-24 |
0.4544 |
10.9521 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |