Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.1269 |
9.1827 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-28 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-09-27 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-09-26 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-09-25 |
0.5152 |
13.0120 |
0.5152 |
0.5152 |
0.5153 |
0.5153 |
| 2020-09-24 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-23 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-22 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-21 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-20 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-19 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-18 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-17 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-16 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-15 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-14 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-13 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-12 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-11 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-10 |
0.3934 |
21.5831 |
0.3934 |
0.3566 |
0.4302 |
0.3566 |
| 2020-09-09 |
0.3554 |
143.8625 |
0.3554 |
0.3554 |
0.3554 |
0.3554 |
| 2020-09-08 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-07 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-06 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-05 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-04 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-03 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-02 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-01 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-08-31 |
0.3452 |
25.1748 |
0.3452 |
0.1269 |
0.5635 |
0.1269 |
| 2020-08-30 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-29 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-28 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-27 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-26 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-25 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-24 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-23 |
0.5635 |
1.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-22 |
0.3504 |
0.0000 |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2020-08-21 |
0.3504 |
0.0000 |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2020-08-20 |
0.3504 |
1.0000 |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2020-08-19 |
0.3647 |
13.7845 |
0.3647 |
0.3647 |
0.3647 |
0.3647 |
| 2020-08-18 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2020-08-17 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2020-08-16 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2020-08-15 |
0.4559 |
0.0000 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-08-14 |
0.4556 |
35.1188 |
0.4556 |
0.4553 |
0.4559 |
0.4559 |
| 2020-08-13 |
0.4397 |
0.0000 |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2020-08-12 |
0.4397 |
18.1924 |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2020-08-11 |
0.4527 |
0.0000 |
0.4527 |
0.4527 |
0.4527 |
0.4527 |