Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-17 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-16 |
1.1311 |
60.6425 |
1.1311 |
0.4001 |
1.8620 |
1.8620 |
| 2020-11-15 |
0.3452 |
0.0000 |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-11-14 |
0.3452 |
0.0000 |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-11-13 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-11-12 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-11-11 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-11-10 |
0.4100 |
0.2472 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-11-09 |
0.4100 |
0.2472 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-11-08 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-07 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-06 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-05 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-04 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-03 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-02 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-01 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-31 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-30 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-29 |
0.5195 |
13.6855 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-28 |
0.5195 |
36.6633 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-27 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-10-26 |
0.1269 |
0.9883 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-10-25 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-24 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-23 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-22 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-21 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-20 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-19 |
0.5195 |
0.3850 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-18 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-17 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-16 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-15 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-14 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-13 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-12 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-11 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-10 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-09 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-08 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-07 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-06 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-05 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-04 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-03 |
0.4922 |
38.6994 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-02 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-10-01 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-30 |
0.1269 |
1.7222 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |