Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-19 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-18 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-17 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-16 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-15 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-14 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-13 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-12 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-11 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-10 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-09 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-08 |
0.2471 |
32.3772 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2020-06-07 |
0.1854 |
28.2567 |
0.1854 |
0.1854 |
0.1854 |
0.1854 |
| 2020-06-06 |
0.2033 |
256.3881 |
0.2033 |
0.1917 |
0.2150 |
0.1917 |
| 2020-06-05 |
0.2368 |
0.0000 |
0.2368 |
0.2368 |
0.2368 |
0.2368 |
| 2020-06-04 |
0.2368 |
33.7874 |
0.2368 |
0.2368 |
0.2368 |
0.2368 |
| 2020-06-03 |
0.2301 |
0.0000 |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2020-06-02 |
0.2306 |
104.0937 |
0.2306 |
0.2300 |
0.2311 |
0.2301 |
| 2020-06-01 |
0.2375 |
33.6853 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2020-05-31 |
0.2204 |
69.3466 |
0.2204 |
0.2204 |
0.2204 |
0.2204 |
| 2020-05-30 |
0.2368 |
33.7863 |
0.2368 |
0.2368 |
0.2368 |
0.2368 |
| 2020-05-29 |
0.3279 |
27.4477 |
0.3279 |
0.2408 |
0.4149 |
0.2408 |
| 2020-05-28 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2020-05-27 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2020-05-26 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2020-05-25 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2020-05-24 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2020-05-23 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2020-05-22 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2020-05-21 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2020-05-20 |
0.2859 |
27.9824 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2020-05-19 |
0.2373 |
0.0000 |
0.2373 |
0.2373 |
0.2373 |
0.2373 |
| 2020-05-18 |
0.2373 |
0.0000 |
0.2373 |
0.2373 |
0.2373 |
0.2373 |
| 2020-05-17 |
0.2373 |
16.8334 |
0.2373 |
0.2373 |
0.2373 |
0.2373 |
| 2020-05-16 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-05-15 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-05-14 |
0.4012 |
14.5444 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-05-13 |
0.4012 |
2.4926 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-05-12 |
0.2695 |
29.6845 |
0.2695 |
0.2695 |
0.2695 |
0.2695 |
| 2020-05-11 |
0.2353 |
38.5501 |
0.2353 |
0.2143 |
0.2563 |
0.2143 |
| 2020-05-10 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-09 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-08 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-07 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-06 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-05 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-04 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-03 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-02 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |