Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.8002 |
0.3706 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-25 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-24 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-23 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-22 |
0.8002 |
11.2811 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-21 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-20 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-19 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-18 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-17 |
1.7000 |
1.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-16 |
1.2945 |
44.4911 |
1.2945 |
0.8890 |
1.7000 |
1.7000 |
| 2021-02-15 |
0.7000 |
8.6838 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-14 |
0.7000 |
8.6838 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-13 |
0.7000 |
1.2364 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-12 |
1.3000 |
1.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-11 |
1.2000 |
5.7558 |
1.2000 |
0.7000 |
1.7000 |
0.7000 |
| 2021-02-10 |
1.2000 |
5.7558 |
1.2000 |
0.7000 |
1.7000 |
0.7000 |
| 2021-02-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-08 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-02-07 |
1.3439 |
1.3835 |
1.3439 |
0.7000 |
1.9878 |
1.9878 |
| 2021-02-06 |
1.3439 |
1.3835 |
1.3439 |
0.7000 |
1.9878 |
1.9878 |
| 2021-02-05 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-02-04 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-02-03 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-02-02 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-02-01 |
1.3439 |
43.2463 |
1.3439 |
0.7000 |
1.9878 |
1.9878 |
| 2021-01-31 |
0.7000 |
10.2515 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-30 |
1.3439 |
0.5031 |
1.3439 |
0.7000 |
1.9878 |
0.7000 |
| 2021-01-29 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-28 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-27 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-26 |
0.7000 |
0.9900 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-25 |
0.7000 |
0.3706 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-24 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-01-23 |
1.3166 |
38.0894 |
1.3166 |
0.6454 |
1.9878 |
1.9878 |
| 2021-01-22 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-21 |
0.5000 |
4.7297 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-20 |
0.6862 |
0.0000 |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-01-19 |
0.6000 |
22.3696 |
0.6000 |
0.5000 |
0.7000 |
0.6862 |
| 2021-01-18 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-17 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-16 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-15 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-14 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-13 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-12 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-11 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-10 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-09 |
0.6673 |
3.5144 |
0.6673 |
0.6614 |
0.6731 |
0.6731 |
| 2021-01-08 |
0.5000 |
3.4883 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |