Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
2.0000 |
57.8688 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-16 |
2.0000 |
0.2600 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-15 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-14 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-13 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-12 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-11 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-10 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-09 |
3.7000 |
0.0273 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-07 |
2.0000 |
0.7469 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-06 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-05 |
2.0000 |
3.5680 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-04 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-03 |
3.7000 |
1.3514 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-01 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-31 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-30 |
2.0000 |
1.2722 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-29 |
2.0000 |
4.1399 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-28 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-26 |
2.0000 |
0.1237 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-24 |
2.0000 |
3.8005 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-23 |
2.0000 |
3.8005 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-22 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-03-21 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-03-20 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-03-19 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-03-18 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-03-17 |
2.3181 |
203.3770 |
2.3181 |
0.9261 |
3.7100 |
0.9261 |
| 2021-03-16 |
1.2040 |
20.0000 |
1.2040 |
1.2040 |
1.2040 |
1.2040 |
| 2021-03-15 |
0.9586 |
1.2346 |
0.9586 |
0.9261 |
0.9910 |
0.9910 |
| 2021-03-14 |
0.9910 |
0.0000 |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-03-13 |
0.9586 |
9.1017 |
0.9586 |
0.9261 |
0.9910 |
0.9910 |
| 2021-03-12 |
2.6049 |
1,158.5077 |
2.6049 |
1.4799 |
3.7300 |
3.7300 |
| 2021-03-11 |
2.6049 |
1,001.7514 |
2.6049 |
1.4799 |
3.7300 |
3.5700 |
| 2021-03-10 |
1.1257 |
131.0101 |
1.1257 |
0.7715 |
1.4799 |
0.8668 |
| 2021-03-09 |
1.1306 |
8.1292 |
1.1306 |
0.7740 |
1.4873 |
1.4873 |
| 2021-03-08 |
1.1306 |
8.1292 |
1.1306 |
0.7740 |
1.4873 |
1.4873 |
| 2021-03-07 |
0.6029 |
0.0000 |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2021-03-06 |
0.6029 |
0.2471 |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2021-03-05 |
0.6029 |
1,057.2352 |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2021-03-04 |
0.9860 |
0.0000 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |
| 2021-03-03 |
0.9860 |
0.0000 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |
| 2021-03-02 |
0.9860 |
69.4039 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |
| 2021-03-01 |
0.8250 |
1,598.8933 |
0.8250 |
0.5000 |
1.1500 |
0.9860 |
| 2021-02-28 |
1.0031 |
30.0908 |
1.0031 |
0.8563 |
1.1500 |
1.1500 |
| 2021-02-27 |
0.7501 |
42.7994 |
0.7501 |
0.7000 |
0.8002 |
0.7000 |