Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
1.1677 |
498.3682 |
1.1677 |
1.0100 |
1.3254 |
1.0100 |
| 2021-07-25 |
1.3254 |
3.0181 |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-07-24 |
1.3254 |
22.6355 |
1.3254 |
1.3254 |
1.3254 |
1.3254 |
| 2021-07-23 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-22 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-21 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-20 |
1.0100 |
14.0093 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-19 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-18 |
1.0100 |
106.2563 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-17 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-16 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-15 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-14 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-13 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-12 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-11 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-10 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-09 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-08 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-07 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-06 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-05 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-04 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-03 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-02 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-07-01 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-30 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-29 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-28 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-27 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-26 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-25 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-24 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-23 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-22 |
1.0100 |
2.2166 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-21 |
1.0404 |
1.5832 |
1.0404 |
1.0100 |
1.0708 |
1.0100 |
| 2021-06-20 |
1.0007 |
0.0000 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-19 |
1.0007 |
0.0000 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-18 |
1.0007 |
0.0000 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-17 |
1.0007 |
0.0000 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-16 |
1.0007 |
0.0000 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-15 |
1.0007 |
0.0000 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-14 |
1.0007 |
0.6190 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-13 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-12 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-11 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-10 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-09 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-08 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-07 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |