Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-23 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-22 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-20 |
1.0400 |
0.6449 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-19 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-18 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-16 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-15 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-14 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-13 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-12 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-11 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-10 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-08 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-07 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-12-06 |
1.0450 |
0.4726 |
1.0450 |
1.0400 |
1.0500 |
1.0400 |
| 2025-12-05 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-12-04 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-12-03 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-12-02 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-12-01 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-11-30 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-11-29 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-11-28 |
1.0700 |
135.4896 |
1.0700 |
1.0400 |
1.1000 |
1.0400 |
| 2025-11-27 |
1.1050 |
2.0597 |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2025-11-25 |
1.1400 |
4.6994 |
1.1400 |
1.1300 |
1.1500 |
1.1500 |
| 2025-11-24 |
1.0740 |
0.0000 |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2025-11-23 |
1.0740 |
146.1878 |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2025-11-22 |
1.1020 |
21.7607 |
1.1020 |
1.0740 |
1.1300 |
1.0740 |
| 2025-11-21 |
1.1370 |
28.6154 |
1.1370 |
1.0740 |
1.2000 |
1.0740 |
| 2025-11-20 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-19 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-18 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-17 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-16 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-14 |
1.2150 |
6.5972 |
1.2150 |
1.1800 |
1.2500 |
1.1800 |
| 2025-11-13 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-12 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-11 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-10 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-08 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-07 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-06 |
1.2600 |
9.8102 |
1.2600 |
1.2200 |
1.3000 |
1.2200 |
| 2025-11-05 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-11-04 |
1.3200 |
13.0778 |
1.3200 |
1.2900 |
1.3500 |
1.2900 |
| 2025-11-03 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-11-01 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-10-31 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-10-30 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-10-29 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |