Crypto exchange Yobit

Market PoolStamp () / [unlinked]

Identifier on Yobit: xsp_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-22 0.6625 4.0000 XSP 0.6625 0.6000 0.7250 0.7250
2019-04-21 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-20 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-19 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-18 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-17 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-16 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-15 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-14 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-13 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-12 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-11 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-10 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-09 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-08 0.7000 0.1253 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-07 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-06 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-05 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-04 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-03 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-02 0.6550 75.6784 XSP 0.6550 0.6100 0.7000 0.7000
2019-04-01 0.6000 5.0689 XSP 0.6000 0.5900 0.6100 0.6100
2019-03-31 0.5900 0.0000 XSP 0.5900 0.5900 0.5900 0.5900
2019-03-30 0.5900 0.0000 XSP 0.5900 0.5900 0.5900 0.5900
2019-03-29 0.5900 0.0000 XSP 0.5900 0.5900 0.5900 0.5900
2019-03-28 0.5800 0.4593 XSP 0.5800 0.5700 0.5900 0.5900
2019-03-27 0.5600 0.0000 XSP 0.5600 0.5600 0.5600 0.5600
2019-03-26 0.5600 0.0000 XSP 0.5600 0.5600 0.5600 0.5600
2019-03-25 0.5600 0.0000 XSP 0.5600 0.5600 0.5600 0.5600
2019-03-24 0.5600 0.5358 XSP 0.5600 0.5600 0.5600 0.5600
2019-03-23 0.5750 0.7144 XSP 0.5750 0.5600 0.5900 0.5600
2019-03-22 0.6100 14.1863 XSP 0.6100 0.5600 0.6600 0.5600
2019-03-21 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-03-20 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-03-19 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-03-18 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-03-17 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-03-16 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-03-15 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-03-14 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-03-13 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-03-12 0.4338 2.5427 XSP 0.4338 0.4338 0.4338 0.4338
2019-03-11 0.6600 0.0000 XSP 0.6600 0.6600 0.6600 0.6600
2019-03-10 0.6600 0.0000 XSP 0.6600 0.6600 0.6600 0.6600
2019-03-09 0.6600 0.0000 XSP 0.6600 0.6600 0.6600 0.6600
2019-03-08 0.6600 0.0000 XSP 0.6600 0.6600 0.6600 0.6600
2019-03-07 0.6600 0.0000 XSP 0.6600 0.6600 0.6600 0.6600
2019-03-06 0.6600 0.0000 XSP 0.6600 0.6600 0.6600 0.6600
2019-03-05 0.6600 0.1515 XSP 0.6600 0.6600 0.6600 0.6600
2019-03-04 0.6600 0.1515 XSP 0.6600 0.6600 0.6600 0.6600
12...36373839